Radiant Historical Data

RXD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000195
+1.09%
$ 2.88 million $ 122,211
Nov 26, 4 PM $ 0.000193
+7.10%
$ 2.85 million $ 120,207
Nov 26, 3 PM $ 0.00018
-0.49%
$ 2.66 million $ 117,097
Nov 26, 2 PM $ 0.000182
-0.49%
$ 2.69 million $ 115,184
Nov 26, 1 PM $ 0.000183
-0.99%
$ 2.69 million $ 113,248
Nov 26, 12 PM $ 0.000185
+0.25%
$ 2.72 million $ 112,670
Nov 26, 11 AM $ 0.000183
+1.09%
$ 2.7 million $ 112,330
Nov 26, 10 AM $ 0.000181
+2.64%
$ 2.67 million $ 110,910
Nov 26, 9 AM $ 0.000176
-1.00%
$ 2.6 million $ 111,606
Nov 26, 8 AM $ 0.000178
-1.03%
$ 2.63 million $ 111,269
Nov 26, 7 AM $ 0.000181
-0.04%
$ 2.67 million $ 118,769
Nov 26, 6 AM $ 0.000181
+2.57%
$ 2.67 million $ 118,432
Nov 26, 5 AM $ 0.000176
-2.05%
$ 2.6 million $ 120,694
Nov 26, 4 AM $ 0.000181
-0.53%
$ 2.67 million $ 126,751
Nov 26, 3 AM $ 0.000181
-0.13%
$ 2.68 million $ 132,699
Nov 26, 2 AM $ 0.000181
+0.14%
$ 2.68 million $ 134,197
Nov 26, 1 AM $ 0.000181
-1.70%
$ 2.67 million $ 152,505
Nov 26, 12 AM $ 0.000184
-0.70%
$ 2.72 million $ 152,826
Nov 25, 11 PM $ 0.000185
-0.67%
$ 2.74 million $ 152,697
Nov 25, 10 PM $ 0.000187
+0.42%
$ 2.75 million $ 153,907
Nov 25, 9 PM $ 0.000186
+3.24%
$ 2.75 million $ 156,235
Nov 25, 8 PM $ 0.00018
-1.93%
$ 2.66 million $ 154,148
Nov 25, 7 PM $ 0.000184
-0.02%
$ 2.72 million $ 154,055
Nov 25, 6 PM $ 0.000185
+1.20%
$ 2.73 million $ 154,527
Nov 25, 5 PM $ 0.000183
-1.48%
$ 2.7 million $ 154,498
Nov 25, 4 PM $ 0.000185
-0.45%
$ 2.74 million $ 152,966
Nov 25, 3 PM $ 0.000188
-0.66%
$ 2.78 million $ 153,106
Nov 25, 2 PM $ 0.00019
+0.21%
$ 2.81 million $ 156,405
Nov 25, 1 PM $ 0.00019
-1.86%
$ 2.8 million $ 157,950
Nov 25, 12 PM $ 0.000193
-1.65%
$ 2.85 million $ 160,205
Nov 25, 11 AM $ 0.000197
-2.27%
$ 2.91 million $ 160,129
Nov 25, 10 AM $ 0.000201
-1.33%
$ 2.97 million $ 160,763
Nov 25, 9 AM $ 0.000204
-1.85%
$ 3.01 million $ 159,595
Nov 25, 8 AM $ 0.000208
-3.67%
$ 3.07 million $ 159,704
Nov 25, 7 AM $ 0.000216
+1.86%
$ 3.19 million $ 154,373
Nov 25, 4 AM $ 0.000202
+9.56%
$ 2.98 million $ 141,156
Nov 25, 3 AM $ 0.000184
+0.45%
$ 2.72 million $ 136,598
Nov 25, 2 AM $ 0.000181
+17.06%
$ 2.67 million $ 135,333
Nov 25, 1 AM $ 0.000154
+2.88%
$ 2.27 million $ 116,519
Nov 25, 12 AM $ 0.000149
-0.62%
$ 2.22 million $ 116,704
Nov 24, 11 PM $ 0.000149
-2.84%
$ 2.2 million $ 117,101
Nov 24, 10 PM $ 0.000154
+3.38%
$ 2.28 million $ 113,869
Nov 24, 9 PM $ 0.000149
+0.20%
$ 2.2 million $ 114,462
Nov 24, 8 PM $ 0.000149
+1.06%
$ 2.2 million $ 114,018
Nov 24, 7 PM $ 0.000147
-1.27%
$ 2.17 million $ 114,355
Nov 24, 6 PM $ 0.000149
+0.62%
$ 2.2 million $ 113,977
Nov 24, 5 PM $ 0.000148
-0.93%
$ 2.19 million $ 113,382
Nov 24, 4 PM $ 0.000149
+0.97%
$ 2.21 million $ 114,989
Nov 24, 3 PM $ 0.000148
-0.03%
$ 2.19 million $ 117,522
Nov 24, 2 PM $ 0.000149
+0.96%
$ 2.2 million $ 117,985