Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.0000762
-1.22%
$1.2 million $57,991
Jun 19, 3 AM $0.0000771
-0.01%
$1.22 million $57,329
Jun 19, 2 AM $0.0000763
-1.13%
$1.2 million $57,011
Jun 19, 1 AM $0.0000754
-2.27%
$1.19 million $57,043
Jun 19, 12 AM $0.0000771
-0.01%
$1.22 million $57,098
Jun 18, 11 PM $0.0000771
+1.16%
$1.22 million $56,736
Jun 18, 10 PM $0.0000763
-2.24%
$1.2 million $56,280
Jun 18, 9 PM $0.0000762
-1.23%
$1.2 million $56,454
Jun 18, 8 PM $0.0000772
+2.35%
$1.22 million $56,357
Jun 18, 7 PM $0.0000763
-1.13%
$1.2 million $56,548
Jun 18, 6 PM $0.0000772
+0.03%
$1.22 million $56,724
Jun 18, 5 PM $0.0000771
+0.00%
$1.22 million $56,483
Jun 18, 4 PM $0.0000771
+0.07%
$1.22 million $56,837
Jun 18, 3 PM $0.0000771
-0.01%
$1.21 million $56,889
Jun 18, 2 PM $0.0000771
+0.16%
$1.21 million $56,608
Jun 18, 1 PM $0.0000779
-2.83%
$1.23 million $56,203
Jun 18, 12 PM $0.0000801
+1.15%
$1.26 million $53,630
Jun 18, 11 AM $0.0000801
-1.16%
$1.26 million $54,034
Jun 18, 10 AM $0.0000811
+0.04%
$1.28 million $54,240
Jun 18, 9 AM $0.0000801
-1.11%
$1.26 million $54,184
Jun 18, 8 AM $0.0000801
-1.12%
$1.26 million $54,685
Jun 18, 7 AM $0.000081
-2.04%
$1.28 million $54,934
Jun 18, 6 AM $0.0000827
-0.82%
$1.3 million $386,671
Jun 18, 5 AM $0.0000834
+0.62%
$1.31 million $385,286
Jun 18, 4 AM $0.0000829
-0.82%
$1.31 million $383,666
Jun 18, 3 AM $0.0000834
-0.40%
$1.31 million $383,732
Jun 18, 2 AM $0.0000837
+0.31%
$1.32 million $383,128
Jun 18, 1 AM $0.0000834
+0.41%
$1.31 million $381,923
Jun 18, 12 AM $0.0000832
-0.25%
$1.31 million $379,447
Jun 17, 11 PM $0.0000838
-0.16%
$1.32 million $379,951
Jun 17, 10 PM $0.0000823
-1.43%
$1.3 million $380,792
Jun 17, 9 PM $0.0000825
-0.72%
$1.3 million $380,921
Jun 17, 8 PM $0.0000835
+0.93%
$1.32 million $381,343
Jun 17, 7 PM $0.0000828
-0.48%
$1.3 million $379,270
Jun 17, 6 PM $0.0000823
-1.83%
$1.3 million $378,863
Jun 17, 5 PM $0.0000834
+0.10%
$1.31 million $380,156
Jun 17, 4 PM $0.0000834
+0.51%
$1.31 million $379,534
Jun 17, 3 PM $0.0000837
+0.62%
$1.32 million $381,118
Jun 17, 2 PM $0.0000832
-0.10%
$1.31 million $381,827
Jun 17, 1 PM $0.0000826
-1.12%
$1.3 million $382,618
Jun 17, 12 PM $0.0000835
+0.53%
$1.32 million $380,660
Jun 17, 11 AM $0.0000839
+1.12%
$1.32 million $379,408
Jun 17, 10 AM $0.0000827
+0.21%
$1.3 million $378,348
Jun 17, 9 AM $0.0000823
-1.91%
$1.3 million $379,207
Jun 17, 8 AM $0.0000839
+0.98%
$1.32 million $379,873
Jun 17, 7 AM $0.0000831
-0.78%
$1.31 million $378,434
Jun 17, 6 AM $0.0000833
+0.88%
$1.31 million $376,827
Jun 17, 5 AM $0.0000826
-1.02%
$1.3 million $376,454
Jun 17, 4 AM $0.0000835
-1.40%
$1.31 million $378,002
Jun 17, 3 AM $0.0000847
+1.52%
$1.33 million $377,123