Radiant Historical Data

RXD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000149
+0.96%
$ 2.2 million $ 117,985
Nov 24, 1 PM $ 0.000147
+0.00%
$ 2.17 million $ 119,111
Nov 24, 12 PM $ 0.000148
-0.98%
$ 2.18 million $ 119,205
Nov 24, 11 AM $ 0.00015
+0.31%
$ 2.21 million $ 121,175
Nov 24, 10 AM $ 0.000149
-2.16%
$ 2.2 million $ 122,954
Nov 24, 9 AM $ 0.000152
-0.12%
$ 2.25 million $ 127,831
Nov 24, 8 AM $ 0.000152
-1.27%
$ 2.24 million $ 128,471
Nov 24, 7 AM $ 0.000153
-1.48%
$ 2.27 million $ 126,406
Nov 24, 6 AM $ 0.000155
+0.59%
$ 2.28 million $ 128,144
Nov 24, 5 AM $ 0.000155
+0.92%
$ 2.29 million $ 129,269
Nov 24, 4 AM $ 0.000154
+0.87%
$ 2.27 million $ 128,868
Nov 24, 3 AM $ 0.000152
-0.03%
$ 2.25 million $ 128,425
Nov 24, 2 AM $ 0.000151
-1.18%
$ 2.24 million $ 128,851
Nov 24, 1 AM $ 0.000152
-1.24%
$ 2.25 million $ 126,843
Nov 24, 12 AM $ 0.000153
-0.95%
$ 2.26 million $ 128,454
Nov 23, 11 PM $ 0.000155
-1.23%
$ 2.28 million $ 129,964
Nov 23, 10 PM $ 0.000157
-0.28%
$ 2.31 million $ 132,382
Nov 23, 9 PM $ 0.000157
-0.09%
$ 2.32 million $ 135,211
Nov 23, 8 PM $ 0.000156
-1.43%
$ 2.31 million $ 134,680
Nov 23, 7 PM $ 0.000159
-1.19%
$ 2.32 million $ 133,380
Nov 23, 6 PM $ 0.000161
+1.76%
$ 2.38 million $ 133,645
Nov 23, 5 PM $ 0.000158
-0.86%
$ 2.33 million $ 136,522
Nov 23, 4 PM $ 0.000159
-0.22%
$ 2.34 million $ 137,435
Nov 23, 3 PM $ 0.000159
+0.98%
$ 2.35 million $ 135,428
Nov 23, 2 PM $ 0.000157
-3.30%
$ 2.32 million $ 131,625
Nov 23, 10 AM $ 0.000142
+1.32%
$ 2.1 million $ 115,494
Nov 23, 9 AM $ 0.00014
-1.97%
$ 2.07 million $ 114,986
Nov 23, 8 AM $ 0.000142
+0.64%
$ 2.1 million $ 114,502
Nov 23, 7 AM $ 0.000143
+1.75%
$ 2.1 million $ 115,167
Nov 23, 6 AM $ 0.00014
+0.64%
$ 2.07 million $ 114,396
Nov 23, 5 AM $ 0.000139
-1.05%
$ 2.05 million $ 113,750
Nov 23, 4 AM $ 0.000142
-0.34%
$ 2.09 million $ 114,170
Nov 23, 3 AM $ 0.000142
-1.30%
$ 2.1 million $ 116,157
Nov 23, 2 AM $ 0.000144
+2.35%
$ 2.12 million $ 116,112
Nov 23, 1 AM $ 0.000141
-0.98%
$ 2.07 million $ 115,764
Nov 23, 12 AM $ 0.000142
+0.67%
$ 2.1 million $ 113,355
Nov 22, 11 PM $ 0.000141
-0.28%
$ 2.07 million $ 111,487
Nov 22, 10 PM $ 0.000142
-0.39%
$ 2.09 million $ 109,256
Nov 22, 9 PM $ 0.000142
-1.67%
$ 2.1 million $ 106,221
Nov 22, 8 PM $ 0.000144
+0.24%
$ 2.13 million $ 107,759
Nov 22, 7 PM $ 0.000144
+0.29%
$ 2.13 million $ 106,441
Nov 22, 6 PM $ 0.000144
+1.13%
$ 2.13 million $ 104,378
Nov 22, 5 PM $ 0.000142
-1.19%
$ 2.1 million $ 101,861
Nov 22, 4 PM $ 0.000144
-0.64%
$ 2.14 million $ 102,162
Nov 22, 3 PM $ 0.000145
-0.86%
$ 2.14 million $ 103,454
Nov 22, 2 PM $ 0.000146
-0.01%
$ 2.15 million $ 107,751
Nov 22, 1 PM $ 0.000146
+0.38%
$ 2.15 million $ 109,478
Nov 22, 12 PM $ 0.000145
-0.57%
$ 2.15 million $ 110,562
Nov 22, 11 AM $ 0.000146
+0.54%
$ 2.16 million $ 112,019
Nov 22, 10 AM $ 0.000145
+0.01%
$ 2.13 million $ 114,003