Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.000084
+0.30%
$1.32 million $376,530
Jun 17, 1 AM $0.0000841
+0.33%
$1.33 million $376,487
Jun 17, 12 AM $0.0000837
-0.90%
$1.32 million $375,246
Jun 16, 11 PM $0.0000836
-0.99%
$1.32 million $374,991
Jun 16, 10 PM $0.0000844
+0.69%
$1.33 million $375,063
Jun 16, 9 PM $0.0000842
+0.52%
$1.33 million $372,546
Jun 16, 8 PM $0.0000848
+0.30%
$1.34 million $371,383
Jun 16, 7 PM $0.0000851
+1.43%
$1.34 million $372,845
Jun 16, 6 PM $0.0000853
+0.40%
$1.34 million $370,863
Jun 16, 5 PM $0.000085
+0.97%
$1.34 million $368,267
Jun 16, 4 PM $0.0000842
+0.31%
$1.33 million $364,037
Jun 16, 3 PM $0.0000843
-1.25%
$1.33 million $363,024
Jun 16, 2 PM $0.0000848
+0.46%
$1.34 million $363,547
Jun 16, 1 PM $0.000084
-0.50%
$1.32 million $360,114
Jun 16, 12 PM $0.0000849
-0.56%
$1.34 million $357,600
Jun 16, 11 AM $0.0000853
+0.46%
$1.34 million $353,961
Jun 16, 10 AM $0.0000849
-0.28%
$1.34 million $352,894
Jun 16, 9 AM $0.0000852
+0.98%
$1.34 million $349,061
Jun 16, 8 AM $0.0000845
-1.16%
$1.33 million $347,364
Jun 16, 7 AM $0.0000854
+0.48%
$1.35 million $346,148
Jun 16, 6 AM $0.000085
-0.10%
$1.34 million $344,649
Jun 16, 5 AM $0.0000851
+1.18%
$1.34 million $341,915
Jun 16, 4 AM $0.0000842
+2.35%
$1.33 million $338,232
Jun 16, 3 AM $0.0000825
-1.70%
$1.3 million $283,670
Jun 16, 2 AM $0.0000837
-0.41%
$1.32 million $335,140
Jun 16, 1 AM $0.000084
+0.76%
$1.32 million $333,971
Jun 16, 12 AM $0.0000836
+0.44%
$1.32 million $279,712
Jun 15, 11 PM $0.000083
+3.48%
$1.31 million $331,428
Jun 15, 10 PM $0.0000805
+0.50%
$1.27 million $331,325
Jun 15, 9 PM $0.0000801
+0.23%
$1.26 million $332,061
Jun 15, 8 PM $0.0000801
+0.21%
$1.26 million $330,457
Jun 15, 7 PM $0.0000799
-0.30%
$1.26 million $328,745
Jun 15, 6 PM $0.0000802
+0.40%
$1.26 million $329,592
Jun 15, 5 PM $0.0000799
+0.00%
$1.26 million $329,727
Jun 15, 4 PM $0.0000799
-0.31%
$1.26 million $330,981
Jun 15, 3 PM $0.0000801
+0.32%
$1.26 million $329,033
Jun 15, 2 PM $0.0000798
-0.61%
$1.26 million $328,972
Jun 15, 1 PM $0.0000801
+0.00%
$1.26 million $327,805
Jun 15, 12 PM $0.0000801
-0.01%
$1.26 million $329,529
Jun 15, 11 AM $0.0000801
+0.21%
$1.26 million $332,697
Jun 15, 10 AM $0.0000799
-0.32%
$1.26 million $332,258
Jun 15, 9 AM $0.0000802
+0.54%
$1.26 million $334,554
Jun 15, 8 AM $0.0000798
-0.51%
$1.26 million $333,012
Jun 15, 7 AM $0.0000799
-0.10%
$1.26 million $332,591
Jun 15, 6 AM $0.0000798
-0.20%
$1.26 million $333,661
Jun 15, 5 AM $0.00008
-0.11%
$1.26 million $332,745
Jun 15, 4 AM $0.0000799
+0.00%
$1.26 million $334,408
Jun 15, 3 AM $0.0000801
+0.12%
$1.26 million $334,420
Jun 15, 2 AM $0.00008
+0.13%
$1.26 million $335,459
Jun 15, 1 AM $0.0000799
-0.11%
$1.26 million $334,735