Radiant Historical Data

RXD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000146
+0.54%
$ 2.16 million $ 112,019
Nov 22, 10 AM $ 0.000145
+0.01%
$ 2.13 million $ 114,003
Nov 22, 9 AM $ 0.000145
+0.58%
$ 2.12 million $ 116,066
Nov 22, 8 AM $ 0.000143
-0.37%
$ 2.11 million $ 116,487
Nov 22, 7 AM $ 0.000144
+1.66%
$ 2.12 million $ 117,989
Nov 22, 6 AM $ 0.000141
-1.98%
$ 2.08 million $ 117,526
Nov 22, 5 AM $ 0.000144
+1.05%
$ 2.13 million $ 117,163
Nov 22, 4 AM $ 0.000142
-0.04%
$ 2.1 million $ 116,256
Nov 22, 3 AM $ 0.000142
-2.68%
$ 2.1 million $ 115,169
Nov 22, 2 AM $ 0.000146
+0.69%
$ 2.16 million $ 115,201
Nov 22, 1 AM $ 0.000145
+0.65%
$ 2.14 million $ 117,176
Nov 22, 12 AM $ 0.000145
-0.93%
$ 2.13 million $ 118,124
Nov 21, 11 PM $ 0.000145
-0.35%
$ 2.14 million $ 119,064
Nov 21, 10 PM $ 0.000146
-0.27%
$ 2.15 million $ 118,354
Nov 21, 9 PM $ 0.000147
-0.12%
$ 2.17 million $ 118,681
Nov 21, 8 PM $ 0.000148
-0.55%
$ 2.18 million $ 120,184
Nov 21, 7 PM $ 0.000149
-0.01%
$ 2.19 million $ 122,383
Nov 21, 6 PM $ 0.000149
+0.27%
$ 2.19 million $ 124,316
Nov 21, 5 PM $ 0.000148
-0.09%
$ 2.18 million $ 126,176
Nov 21, 4 PM $ 0.000148
+0.82%
$ 2.18 million $ 128,201
Nov 21, 3 PM $ 0.000147
+1.03%
$ 2.17 million $ 127,764
Nov 21, 2 PM $ 0.000145
+0.99%
$ 2.13 million $ 126,567
Nov 21, 1 PM $ 0.000142
-0.59%
$ 2.11 million $ 126,769
Nov 21, 12 PM $ 0.000143
-0.02%
$ 2.11 million $ 128,505
Nov 21, 11 AM $ 0.000143
-1.04%
$ 2.11 million $ 128,454
Nov 21, 10 AM $ 0.000143
-5.07%
$ 2.11 million $ 128,943
Nov 21, 9 AM $ 0.000151
+0.46%
$ 2.22 million $ 127,667
Nov 21, 8 AM $ 0.00015
-1.23%
$ 2.21 million $ 127,750
Nov 21, 7 AM $ 0.000153
+0.52%
$ 2.26 million $ 127,013
Nov 21, 6 AM $ 0.000153
+0.59%
$ 2.26 million $ 126,103
Nov 21, 5 AM $ 0.000151
-2.17%
$ 2.23 million $ 126,284
Nov 21, 4 AM $ 0.000155
-1.38%
$ 2.28 million $ 126,170
Nov 21, 3 AM $ 0.000156
-0.58%
$ 2.3 million $ 126,351
Nov 21, 2 AM $ 0.000155
+2.25%
$ 2.28 million $ 127,011
Nov 21, 1 AM $ 0.000152
+1.46%
$ 2.24 million $ 127,191
Nov 21, 12 AM $ 0.00015
+0.03%
$ 2.22 million $ 127,091
Nov 20, 11 PM $ 0.00015
-2.23%
$ 2.22 million $ 127,136
Nov 20, 10 PM $ 0.000153
+1.41%
$ 2.26 million $ 127,377
Nov 20, 9 PM $ 0.000151
-1.86%
$ 2.24 million $ 127,081
Nov 20, 8 PM $ 0.000154
+2.52%
$ 2.27 million $ 125,426
Nov 20, 7 PM $ 0.00015
-2.19%
$ 2.23 million $ 124,619
Nov 20, 6 PM $ 0.000154
+1.26%
$ 2.27 million $ 126,779
Nov 20, 5 PM $ 0.000151
-2.91%
$ 2.23 million $ 128,523
Nov 20, 4 PM $ 0.000155
-0.25%
$ 2.29 million $ 125,403
Nov 20, 3 PM $ 0.000157
+0.00%
$ 2.32 million $ 124,732
Nov 20, 2 PM $ 0.000156
-0.34%
$ 2.3 million $ 124,576
Nov 20, 1 PM $ 0.000157
+0.66%
$ 2.32 million $ 126,959
Nov 20, 12 PM $ 0.000156
-0.06%
$ 2.3 million $ 132,211
Nov 20, 11 AM $ 0.000156
-2.43%
$ 2.3 million $ 132,519
Nov 20, 10 AM $ 0.000161
+0.53%
$ 2.37 million $ 132,528