Radiant Historical Data

RXD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000161
+0.53%
$ 2.37 million $ 132,528
Nov 20, 9 AM $ 0.000161
-1.14%
$ 2.37 million $ 131,782
Nov 20, 8 AM $ 0.000162
-1.19%
$ 2.39 million $ 131,600
Nov 20, 7 AM $ 0.000164
+0.57%
$ 2.4 million $ 131,723
Nov 20, 6 AM $ 0.000163
-0.93%
$ 2.4 million $ 131,926
Nov 20, 5 AM $ 0.000164
-0.50%
$ 2.41 million $ 132,948
Nov 20, 4 AM $ 0.000164
+0.22%
$ 2.42 million $ 133,806
Nov 20, 3 AM $ 0.000164
+0.27%
$ 2.4 million $ 134,176
Nov 20, 2 AM $ 0.000164
-1.38%
$ 2.42 million $ 134,384
Nov 20, 1 AM $ 0.000166
-0.85%
$ 2.45 million $ 133,753
Nov 20, 12 AM $ 0.000168
+4.10%
$ 2.47 million $ 132,873
Nov 19, 11 PM $ 0.000161
-1.12%
$ 2.38 million $ 132,088
Nov 19, 10 PM $ 0.000163
+0.23%
$ 2.4 million $ 132,678
Nov 19, 9 PM $ 0.000163
+1.10%
$ 2.4 million $ 132,384
Nov 19, 8 PM $ 0.00016
-1.77%
$ 2.36 million $ 132,753
Nov 19, 7 PM $ 0.000163
+0.90%
$ 2.41 million $ 131,966
Nov 19, 6 PM $ 0.000161
+3.78%
$ 2.38 million $ 131,431
Nov 19, 5 PM $ 0.000155
+2.04%
$ 2.28 million $ 129,279
Nov 19, 4 PM $ 0.000152
+0.32%
$ 2.25 million $ 129,282
Nov 19, 3 PM $ 0.000152
+1.09%
$ 2.24 million $ 129,401
Nov 19, 2 PM $ 0.00015
+3.37%
$ 2.21 million $ 129,634
Nov 19, 1 PM $ 0.000144
-11.92%
$ 2.04 million $ 67,831
Nov 19, 12 PM $ 0.000163
+0.07%
$ 2.31 million $ 122,352
Nov 19, 11 AM $ 0.000163
-0.07%
$ 2.31 million $ 122,472
Nov 19, 10 AM $ 0.000164
-0.02%
$ 2.31 million $ 121,835
Nov 19, 9 AM $ 0.000163
-0.60%
$ 2.31 million $ 124,513
Nov 19, 8 AM $ 0.000164
+0.63%
$ 2.34 million $ 125,399
Nov 19, 7 AM $ 0.000163
+0.83%
$ 2.31 million $ 125,717
Nov 19, 6 AM $ 0.000163
+0.60%
$ 2.31 million $ 126,733
Nov 19, 5 AM $ 0.000162
-1.81%
$ 2.29 million $ 125,930
Nov 19, 4 AM $ 0.000165
-0.32%
$ 2.34 million $ 126,092
Nov 19, 3 AM $ 0.000166
-0.88%
$ 2.34 million $ 125,484
Nov 19, 2 AM $ 0.000167
+0.00%
$ 2.36 million $ 125,138
Nov 19, 1 AM $ 0.000167
+0.00%
$ 2.36 million $ 124,859
Nov 19, 12 AM $ 0.000167
-0.03%
$ 2.36 million $ 125,421
Nov 18, 11 PM $ 0.000167
-1.43%
$ 2.36 million $ 124,534
Nov 18, 10 PM $ 0.00017
-0.02%
$ 2.4 million $ 124,361
Nov 18, 9 PM $ 0.00017
-0.19%
$ 2.41 million $ 125,305
Nov 18, 8 PM $ 0.00017
+0.62%
$ 2.41 million $ 124,303
Nov 18, 7 PM $ 0.000171
+2.49%
$ 2.4 million $ 125,594
Nov 18, 6 PM $ 0.000165
-2.52%
$ 2.34 million $ 126,438
Nov 18, 5 PM $ 0.000168
-0.65%
$ 2.38 million $ 125,364
Nov 18, 4 PM $ 0.000171
+0.61%
$ 2.41 million $ 124,839
Nov 18, 3 PM $ 0.00017
-0.56%
$ 2.41 million $ 124,839
Nov 18, 2 PM $ 0.000171
-0.33%
$ 2.43 million $ 124,773
Nov 18, 1 PM $ 0.000171
-0.50%
$ 2.42 million $ 125,621
Nov 18, 12 PM $ 0.000171
-1.07%
$ 2.42 million $ 124,593
Nov 18, 11 AM $ 0.000173
-0.43%
$ 2.45 million $ 124,770
Nov 18, 10 AM $ 0.000174
+2.27%
$ 2.46 million $ 124,568
Nov 18, 9 AM $ 0.00017
+2.68%
$ 2.4 million $ 122,541