Radiant Historical Data

RXD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00017
+2.68%
$ 2.4 million $ 122,541
Nov 18, 8 AM $ 0.000165
+0.32%
$ 2.34 million $ 122,560
Nov 18, 7 AM $ 0.000165
-1.91%
$ 2.33 million $ 121,323
Nov 18, 6 AM $ 0.000169
+0.51%
$ 2.38 million $ 121,396
Nov 18, 5 AM $ 0.000167
+0.57%
$ 2.36 million $ 121,349
Nov 18, 4 AM $ 0.000166
-1.15%
$ 2.35 million $ 120,620
Nov 18, 3 AM $ 0.000168
+0.85%
$ 2.38 million $ 120,193
Nov 18, 2 AM $ 0.000167
-0.91%
$ 2.36 million $ 120,048
Nov 18, 1 AM $ 0.000168
-0.84%
$ 2.38 million $ 120,076
Nov 18, 12 AM $ 0.00017
+0.25%
$ 2.4 million $ 120,304
Nov 17, 11 PM $ 0.000169
-0.57%
$ 2.41 million $ 121,531
Nov 17, 10 PM $ 0.00017
-1.30%
$ 2.41 million $ 121,489
Nov 17, 9 PM $ 0.000173
+1.59%
$ 2.45 million $ 121,202
Nov 17, 8 PM $ 0.00017
-1.66%
$ 2.41 million $ 121,486
Nov 17, 7 PM $ 0.000173
+4.75%
$ 2.45 million $ 120,733
Nov 17, 6 PM $ 0.000167
+1.22%
$ 2.36 million $ 118,731
Nov 17, 5 PM $ 0.000165
-0.13%
$ 2.33 million $ 118,953
Nov 17, 4 PM $ 0.000166
-0.18%
$ 2.35 million $ 119,552
Nov 17, 3 PM $ 0.000167
-1.66%
$ 2.36 million $ 119,520
Nov 17, 2 PM $ 0.00017
+3.40%
$ 2.4 million $ 119,512
Nov 17, 1 PM $ 0.000164
-1.42%
$ 2.33 million $ 119,163
Nov 17, 12 PM $ 0.000167
-0.33%
$ 2.36 million $ 119,140
Nov 17, 11 AM $ 0.000167
+2.51%
$ 2.34 million $ 119,463
Nov 17, 10 AM $ 0.000163
+0.92%
$ 2.31 million $ 119,501
Nov 17, 9 AM $ 0.000162
+1.85%
$ 2.29 million $ 118,041
Nov 17, 8 AM $ 0.000159
-0.31%
$ 2.24 million $ 116,663
Nov 17, 7 AM $ 0.00016
-0.60%
$ 2.26 million $ 116,352
Nov 17, 6 AM $ 0.000161
-0.01%
$ 2.28 million $ 114,767
Nov 17, 5 AM $ 0.000162
-0.30%
$ 2.29 million $ 114,501
Nov 17, 4 AM $ 0.000162
+1.08%
$ 2.29 million $ 115,449
Nov 17, 3 AM $ 0.000161
+2.94%
$ 2.27 million $ 116,166
Nov 17, 2 AM $ 0.000156
-2.67%
$ 2.2 million $ 116,448
Nov 17, 1 AM $ 0.00016
-2.19%
$ 2.26 million $ 116,688
Nov 17, 12 AM $ 0.000163
+0.88%
$ 2.3 million $ 116,855
Nov 16, 11 PM $ 0.000161
-0.58%
$ 2.28 million $ 116,063
Nov 16, 10 PM $ 0.000162
-1.76%
$ 2.29 million $ 116,288
Nov 16, 9 PM $ 0.000165
-1.18%
$ 2.33 million $ 115,955
Nov 16, 8 PM $ 0.000167
+1.15%
$ 2.36 million $ 115,143
Nov 16, 7 PM $ 0.000165
-1.14%
$ 2.34 million $ 114,817
Nov 16, 6 PM $ 0.000167
+1.19%
$ 2.36 million $ 114,523
Nov 16, 5 PM $ 0.000165
+0.56%
$ 2.33 million $ 113,893
Nov 16, 4 PM $ 0.000164
-0.60%
$ 2.32 million $ 113,565
Nov 16, 3 PM $ 0.000166
-0.02%
$ 2.35 million $ 113,903
Nov 16, 2 PM $ 0.000166
+0.01%
$ 2.35 million $ 114,020
Nov 16, 1 PM $ 0.000166
-1.14%
$ 2.35 million $ 113,778
Nov 16, 12 PM $ 0.000168
+1.74%
$ 2.38 million $ 115,013
Nov 16, 11 AM $ 0.000165
-1.69%
$ 2.34 million $ 115,815
Nov 16, 10 AM $ 0.000167
+0.88%
$ 2.36 million $ 115,294
Nov 16, 9 AM $ 0.000165
+0.27%
$ 2.34 million $ 116,134
Nov 16, 8 AM $ 0.000165
-0.85%
$ 2.33 million $ 116,384