Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.0000869
-0.70%
$1.37 million $288,924
Jun 8, 6 PM $0.0000875
+0.00%
$1.38 million $290,583
Jun 8, 5 PM $0.0000878
+0.21%
$1.38 million $291,850
Jun 8, 4 PM $0.0000876
+0.18%
$1.38 million $291,020
Jun 8, 3 PM $0.0000876
+0.07%
$1.38 million $292,927
Jun 8, 2 PM $0.0000878
-0.21%
$1.38 million $291,863
Jun 8, 1 PM $0.0000878
+0.17%
$1.38 million $290,292
Jun 8, 12 PM $0.0000878
+0.28%
$1.38 million $290,628
Jun 8, 11 AM $0.0000876
-0.27%
$1.38 million $289,151
Jun 8, 10 AM $0.0000878
+0.27%
$1.38 million $290,278
Jun 8, 9 AM $0.0000876
-0.38%
$1.38 million $289,917
Jun 8, 8 AM $0.0000879
-0.04%
$1.38 million $288,804
Jun 8, 7 AM $0.0000879
+0.00%
$1.39 million $289,009
Jun 8, 6 AM $0.000088
-0.17%
$1.39 million $290,220
Jun 8, 5 AM $0.0000882
+0.28%
$1.39 million $292,820
Jun 8, 4 AM $0.0000879
+0.00%
$1.39 million $296,580
Jun 8, 3 AM $0.0000879
-0.06%
$1.39 million $298,911
Jun 8, 2 AM $0.000088
-0.11%
$1.39 million $301,829
Jun 8, 1 AM $0.0000881
-0.08%
$1.39 million $305,059
Jun 8, 12 AM $0.000088
-0.17%
$1.39 million $307,380
Jun 7, 11 PM $0.0000881
+0.19%
$1.39 million $311,142
Jun 7, 10 PM $0.000088
+0.11%
$1.39 million $316,865
Jun 7, 9 PM $0.000088
+0.09%
$1.39 million $320,162
Jun 7, 8 PM $0.0000881
+0.20%
$1.39 million $323,885
Jun 7, 7 PM $0.0000881
+0.27%
$1.39 million $326,864
Jun 7, 6 PM $0.0000879
+0.09%
$1.38 million $331,441
Jun 7, 5 PM $0.0000878
-0.08%
$1.38 million $335,517
Jun 7, 4 PM $0.0000878
+0.18%
$1.38 million $339,646
Jun 7, 3 PM $0.0000878
-0.36%
$1.38 million $340,250
Jun 7, 2 PM $0.000088
+0.08%
$1.39 million $344,393
Jun 7, 1 PM $0.0000877
-0.28%
$1.38 million $347,441
Jun 7, 12 PM $0.0000878
-0.29%
$1.38 million $350,896
Jun 7, 11 AM $0.0000879
-0.16%
$1.39 million $355,929
Jun 7, 10 AM $0.0000881
+0.26%
$1.39 million $358,969
Jun 7, 9 AM $0.000088
-0.06%
$1.39 million $361,783
Jun 7, 8 AM $0.0000882
+0.17%
$1.39 million $366,241
Jun 7, 7 AM $0.0000881
+0.27%
$1.39 million $369,109
Jun 7, 6 AM $0.0000881
-1.08%
$1.39 million $371,736
Jun 7, 5 AM $0.0000891
-0.04%
$1.4 million $376,194
Jun 7, 4 AM $0.0000887
-0.28%
$1.4 million $375,955
Jun 7, 3 AM $0.0000889
-0.09%
$1.4 million $377,782
Jun 7, 2 AM $0.000089
+0.00%
$1.4 million $378,237
Jun 7, 1 AM $0.0000887
+0.11%
$1.4 million $377,756
Jun 7, 12 AM $0.0000886
-0.22%
$1.4 million $378,130
Jun 6, 11 PM $0.0000884
-0.25%
$1.39 million $378,513
Jun 6, 10 PM $0.0000886
+0.21%
$1.4 million $375,776
Jun 6, 9 PM $0.0000881
+0.24%
$1.39 million $375,897
Jun 6, 8 PM $0.0000849
+0.44%
$1.34 million $319,486
Jun 6, 7 PM $0.000086
-2.26%
$1.36 million $374,168
Jun 6, 6 PM $0.0000889
+2.30%
$1.4 million $58,773