Radiant Historical Data

RXD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000165
+0.27%
$ 2.34 million $ 116,134
Nov 16, 8 AM $ 0.000165
-0.85%
$ 2.33 million $ 116,384
Nov 16, 7 AM $ 0.000166
+0.29%
$ 2.35 million $ 116,963
Nov 16, 6 AM $ 0.000166
+0.01%
$ 2.35 million $ 117,002
Nov 16, 5 AM $ 0.000166
+0.00%
$ 2.35 million $ 117,547
Nov 16, 4 AM $ 0.000166
+0.85%
$ 2.35 million $ 116,844
Nov 16, 3 AM $ 0.000165
-0.86%
$ 2.33 million $ 115,733
Nov 16, 2 AM $ 0.000166
+1.17%
$ 2.35 million $ 114,760
Nov 16, 1 AM $ 0.000164
-1.15%
$ 2.32 million $ 113,751
Nov 16, 12 AM $ 0.000166
+0.00%
$ 2.35 million $ 112,998
Nov 15, 11 PM $ 0.000166
+1.15%
$ 2.35 million $ 112,351
Nov 15, 10 PM $ 0.000164
-0.28%
$ 2.32 million $ 111,958
Nov 15, 9 PM $ 0.000165
+0.29%
$ 2.33 million $ 112,731
Nov 15, 8 PM $ 0.000164
-1.14%
$ 2.32 million $ 114,435
Nov 15, 7 PM $ 0.000166
-0.03%
$ 2.35 million $ 115,402
Nov 15, 6 PM $ 0.000166
+0.00%
$ 2.35 million $ 114,791
Nov 15, 5 PM $ 0.000166
-0.88%
$ 2.34 million $ 115,130
Nov 15, 4 PM $ 0.000168
-0.28%
$ 2.38 million $ 116,949
Nov 15, 3 PM $ 0.000169
+1.13%
$ 2.38 million $ 116,444
Nov 15, 2 PM $ 0.000168
-0.26%
$ 2.37 million $ 116,391
Nov 15, 1 PM $ 0.000168
-0.58%
$ 2.38 million $ 115,959
Nov 15, 12 PM $ 0.000169
+0.63%
$ 2.39 million $ 114,740
Nov 15, 11 AM $ 0.000168
-0.28%
$ 2.38 million $ 113,851
Nov 15, 10 AM $ 0.000168
+0.56%
$ 2.38 million $ 114,538
Nov 15, 9 AM $ 0.000167
-1.10%
$ 2.38 million $ 114,521
Nov 15, 8 AM $ 0.000169
+0.83%
$ 2.39 million $ 114,103
Nov 15, 7 AM $ 0.000167
+0.25%
$ 2.36 million $ 113,786
Nov 15, 6 AM $ 0.000167
-0.84%
$ 2.36 million $ 115,777
Nov 15, 5 AM $ 0.000168
+0.01%
$ 2.38 million $ 115,770
Nov 15, 4 AM $ 0.000168
-0.89%
$ 2.38 million $ 115,889
Nov 15, 3 AM $ 0.00017
+0.57%
$ 2.4 million $ 117,292
Nov 15, 2 AM $ 0.000169
-1.09%
$ 2.39 million $ 117,818
Nov 15, 1 AM $ 0.000171
+0.57%
$ 2.42 million $ 119,031
Nov 15, 12 AM $ 0.00017
+0.28%
$ 2.4 million $ 119,699
Nov 14, 11 PM $ 0.000169
+0.55%
$ 2.39 million $ 121,012
Nov 14, 10 PM $ 0.000168
-2.20%
$ 2.38 million $ 121,940
Nov 14, 9 PM $ 0.000172
+0.52%
$ 2.43 million $ 121,590
Nov 14, 8 PM $ 0.000171
-0.30%
$ 2.42 million $ 120,954
Nov 14, 7 PM $ 0.000171
-0.26%
$ 2.42 million $ 121,526
Nov 14, 6 PM $ 0.000171
+0.19%
$ 2.42 million $ 122,355
Nov 14, 5 PM $ 0.000171
-0.82%
$ 2.42 million $ 122,785
Nov 14, 4 PM $ 0.000173
+0.89%
$ 2.45 million $ 122,159
Nov 14, 3 PM $ 0.000172
+0.48%
$ 2.43 million $ 125,270
Nov 14, 2 PM $ 0.000172
+0.78%
$ 2.43 million $ 124,584
Nov 14, 1 PM $ 0.000171
+0.25%
$ 2.42 million $ 125,545
Nov 14, 12 PM $ 0.000171
-0.64%
$ 2.41 million $ 126,971
Nov 14, 11 AM $ 0.000173
+0.84%
$ 2.44 million $ 127,814
Nov 14, 10 AM $ 0.00017
+0.53%
$ 2.41 million $ 127,511
Nov 14, 9 AM $ 0.000169
-0.23%
$ 2.39 million $ 127,151
Nov 14, 8 AM $ 0.000169
-0.84%
$ 2.4 million $ 127,304