Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0000868
-0.10%
$1.37 million $368,807
Jun 6, 4 PM $0.0000873
+0.75%
$1.38 million $366,110
Jun 6, 3 PM $0.0000866
+0.10%
$1.37 million $366,605
Jun 6, 2 PM $0.0000864
-0.76%
$1.36 million $366,489
Jun 6, 1 PM $0.0000866
-0.53%
$1.37 million $366,427
Jun 6, 12 PM $0.0000874
+0.93%
$1.38 million $366,040
Jun 6, 11 AM $0.0000871
+0.49%
$1.37 million $365,776
Jun 6, 10 AM $0.000087
+0.82%
$1.37 million $365,935
Jun 6, 9 AM $0.0000861
-0.01%
$1.36 million $366,403
Jun 6, 8 AM $0.0000861
-0.01%
$1.36 million $366,871
Jun 6, 7 AM $0.000086
+0.12%
$1.36 million $365,769
Jun 6, 6 AM $0.0000863
-0.03%
$1.36 million $364,535
Jun 6, 5 AM $0.0000864
+0.88%
$1.36 million $363,229
Jun 6, 4 AM $0.0000856
+0.00%
$1.35 million $363,107
Jun 6, 3 AM $0.0000856
-0.29%
$1.35 million $361,009
Jun 6, 2 AM $0.0000863
-0.01%
$1.36 million $361,893
Jun 6, 1 AM $0.0000864
+0.50%
$1.36 million $365,047
Jun 6, 12 AM $0.0000864
+0.27%
$1.36 million $366,267
Jun 5, 11 PM $0.0000857
-0.09%
$1.35 million $366,954
Jun 5, 10 PM $0.0000859
-0.85%
$1.35 million $369,907
Jun 5, 9 PM $0.0000867
+0.38%
$1.37 million $371,101
Jun 5, 8 PM $0.0000863
+0.37%
$1.36 million $370,758
Jun 5, 7 PM $0.0000859
-0.25%
$1.35 million $373,007
Jun 5, 6 PM $0.0000862
-0.30%
$1.36 million $373,680
Jun 5, 5 PM $0.0000865
+0.48%
$1.36 million $375,056
Jun 5, 4 PM $0.0000861
+0.19%
$1.36 million $378,322
Jun 5, 3 PM $0.0000859
-0.10%
$1.35 million $376,624
Jun 5, 2 PM $0.0000858
-0.37%
$1.35 million $375,520
Jun 5, 1 PM $0.0000857
-0.82%
$1.35 million $375,690
Jun 5, 12 PM $0.0000864
+0.16%
$1.36 million $373,470
Jun 5, 11 AM $0.0000857
-0.15%
$1.35 million $378,045
Jun 5, 10 AM $0.0000861
+0.05%
$1.36 million $316,860
Jun 5, 9 AM $0.0000868
-0.81%
$1.37 million $315,475
Jun 5, 8 AM $0.0000869
+0.96%
$1.37 million $319,798
Jun 5, 7 AM $0.0000865
-0.07%
$1.36 million $374,794
Jun 5, 6 AM $0.0000866
+0.31%
$1.36 million $374,787
Jun 5, 5 AM $0.0000863
-0.14%
$1.36 million $373,898
Jun 5, 4 AM $0.0000858
-0.30%
$1.35 million $374,403
Jun 5, 3 AM $0.0000869
+0.49%
$1.37 million $374,374
Jun 5, 2 AM $0.0000864
-0.27%
$1.36 million $373,853
Jun 5, 1 AM $0.0000867
-0.86%
$1.37 million $370,471
Jun 5, 12 AM $0.0000874
+0.75%
$1.38 million $369,702
Jun 4, 11 PM $0.0000868
+0.08%
$1.37 million $367,107
Jun 4, 10 PM $0.0000859
-1.11%
$1.35 million $364,829
Jun 4, 9 PM $0.0000869
-0.02%
$1.37 million $363,875
Jun 4, 8 PM $0.0000869
-0.99%
$1.37 million $363,345
Jun 4, 7 PM $0.0000878
+1.32%
$1.38 million $362,861
Jun 4, 6 PM $0.0000868
-0.31%
$1.37 million $362,031
Jun 4, 5 PM $0.0000871
-0.34%
$1.37 million $362,574
Jun 4, 4 PM $0.000087
+1.75%
$1.37 million $361,072