Radiant Historical Data

RXD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000169
-0.84%
$ 2.4 million $ 127,304
Nov 14, 7 AM $ 0.000171
-0.07%
$ 2.42 million $ 128,340
Nov 14, 6 AM $ 0.000171
-0.02%
$ 2.42 million $ 128,016
Nov 14, 5 AM $ 0.000171
-1.58%
$ 2.46 million $ 128,569
Nov 14, 4 AM $ 0.000173
-1.57%
$ 2.45 million $ 127,290
Nov 14, 3 AM $ 0.000176
+0.50%
$ 2.49 million $ 126,232
Nov 14, 2 AM $ 0.000175
-0.01%
$ 2.48 million $ 125,368
Nov 14, 1 AM $ 0.000175
-2.84%
$ 2.48 million $ 125,375
Nov 14, 12 AM $ 0.00018
+1.03%
$ 2.55 million $ 125,145
Nov 13, 11 PM $ 0.000178
+0.18%
$ 2.52 million $ 125,398
Nov 13, 10 PM $ 0.000178
+2.50%
$ 2.52 million $ 124,863
Nov 13, 9 PM $ 0.000174
-0.26%
$ 2.46 million $ 124,477
Nov 13, 8 PM $ 0.000174
-0.28%
$ 2.46 million $ 124,280
Nov 13, 7 PM $ 0.000175
-1.54%
$ 2.48 million $ 123,699
Nov 13, 6 PM $ 0.000178
-1.05%
$ 2.54 million $ 123,115
Nov 13, 5 PM $ 0.000179
-0.58%
$ 2.54 million $ 123,380
Nov 13, 4 PM $ 0.00018
+1.82%
$ 2.55 million $ 122,991
Nov 13, 3 PM $ 0.000177
-0.08%
$ 2.51 million $ 120,015
Nov 13, 2 PM $ 0.000177
+1.44%
$ 2.51 million $ 121,405
Nov 13, 1 PM $ 0.000175
+0.56%
$ 2.47 million $ 120,089
Nov 13, 12 PM $ 0.000173
+2.15%
$ 2.45 million $ 119,606
Nov 13, 11 AM $ 0.000169
-0.02%
$ 2.39 million $ 117,930
Nov 13, 10 AM $ 0.000169
-0.84%
$ 2.39 million $ 117,609
Nov 13, 9 AM $ 0.00017
+0.51%
$ 2.41 million $ 118,724
Nov 13, 8 AM $ 0.000169
-2.45%
$ 2.39 million $ 119,831
Nov 13, 7 AM $ 0.000174
+0.88%
$ 2.45 million $ 118,257
Nov 13, 6 AM $ 0.000172
-0.53%
$ 2.43 million $ 116,911
Nov 13, 5 AM $ 0.000173
+1.62%
$ 2.45 million $ 116,692
Nov 13, 4 AM $ 0.00017
-0.29%
$ 2.39 million $ 117,188
Nov 13, 3 AM $ 0.000171
+0.27%
$ 2.41 million $ 117,926
Nov 13, 2 AM $ 0.00017
-0.01%
$ 2.41 million $ 120,141
Nov 13, 1 AM $ 0.000171
-0.82%
$ 2.41 million $ 120,889
Nov 13, 12 AM $ 0.000172
+0.53%
$ 2.43 million $ 121,771
Nov 12, 11 PM $ 0.000171
-0.53%
$ 2.43 million $ 121,717
Nov 12, 10 PM $ 0.000172
+0.54%
$ 2.43 million $ 120,850
Nov 12, 9 PM $ 0.000172
-0.57%
$ 2.43 million $ 120,884
Nov 12, 8 PM $ 0.000173
+0.02%
$ 2.43 million $ 120,174
Nov 12, 7 PM $ 0.000173
-0.02%
$ 2.45 million $ 120,034
Nov 12, 6 PM $ 0.000173
-0.27%
$ 2.45 million $ 124,204
Nov 12, 5 PM $ 0.000174
-0.84%
$ 2.46 million $ 124,406
Nov 12, 4 PM $ 0.000175
+0.25%
$ 2.48 million $ 124,865
Nov 12, 3 PM $ 0.000174
-2.00%
$ 2.46 million $ 125,172
Nov 12, 2 PM $ 0.000178
-0.27%
$ 2.51 million $ 124,383
Nov 12, 1 PM $ 0.000178
+1.31%
$ 2.49 million $ 124,759
Nov 12, 12 PM $ 0.000175
+0.46%
$ 2.48 million $ 124,486
Nov 12, 11 AM $ 0.000174
-1.82%
$ 2.47 million $ 125,585
Nov 12, 10 AM $ 0.000179
+0.40%
$ 2.53 million $ 126,177
Nov 12, 9 AM $ 0.000178
+1.51%
$ 2.52 million $ 126,710
Nov 12, 8 AM $ 0.000175
+0.54%
$ 2.48 million $ 125,914
Nov 12, 7 AM $ 0.000174
-0.56%
$ 2.46 million $ 129,016