Radiant Historical Data

RXD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000174
-0.56%
$ 2.46 million $ 129,016
Nov 12, 6 AM $ 0.000175
+1.09%
$ 2.48 million $ 130,800
Nov 12, 5 AM $ 0.000173
-0.56%
$ 2.45 million $ 129,926
Nov 12, 4 AM $ 0.000173
-0.80%
$ 2.45 million $ 129,862
Nov 12, 3 AM $ 0.000174
-1.04%
$ 2.44 million $ 129,958
Nov 12, 2 AM $ 0.000176
+0.45%
$ 2.49 million $ 128,102
Nov 12, 1 AM $ 0.000175
+1.14%
$ 2.48 million $ 126,938
Nov 12, 12 AM $ 0.000173
-1.05%
$ 2.45 million $ 126,217
Nov 11, 11 PM $ 0.000175
-0.31%
$ 2.48 million $ 126,270
Nov 11, 10 PM $ 0.000175
+0.01%
$ 2.48 million $ 126,360
Nov 11, 9 PM $ 0.000174
-2.19%
$ 2.48 million $ 126,820
Nov 11, 8 PM $ 0.000178
-2.12%
$ 2.52 million $ 127,286
Nov 11, 7 PM $ 0.000182
+2.81%
$ 2.58 million $ 127,747
Nov 11, 6 PM $ 0.000177
-0.81%
$ 2.51 million $ 123,177
Nov 11, 5 PM $ 0.000178
+0.63%
$ 2.52 million $ 122,206
Nov 11, 4 PM $ 0.000177
+0.87%
$ 2.5 million $ 121,817
Nov 11, 3 PM $ 0.000175
-1.41%
$ 2.48 million $ 121,042
Nov 11, 2 PM $ 0.000178
+0.53%
$ 2.52 million $ 121,290
Nov 11, 1 PM $ 0.000178
+1.58%
$ 2.52 million $ 121,038
Nov 11, 12 PM $ 0.000176
+2.91%
$ 2.49 million $ 121,291
Nov 11, 11 AM $ 0.000171
-1.38%
$ 2.42 million $ 119,951
Nov 11, 10 AM $ 0.000173
+0.28%
$ 2.45 million $ 119,168
Nov 11, 9 AM $ 0.000173
-0.81%
$ 2.44 million $ 117,184
Nov 11, 8 AM $ 0.000175
+0.93%
$ 2.47 million $ 117,024
Nov 11, 7 AM $ 0.000173
+2.27%
$ 2.43 million $ 114,392
Nov 11, 6 AM $ 0.000169
+0.00%
$ 2.39 million $ 113,734
Nov 11, 5 AM $ 0.000169
-0.01%
$ 2.39 million $ 115,712
Nov 11, 4 AM $ 0.000169
+0.47%
$ 2.39 million $ 115,316
Nov 11, 3 AM $ 0.000168
-2.44%
$ 2.37 million $ 115,211
Nov 11, 2 AM $ 0.000172
+0.55%
$ 2.43 million $ 116,312
Nov 11, 1 AM $ 0.000171
-0.84%
$ 2.41 million $ 117,101
Nov 11, 12 AM $ 0.000173
+0.62%
$ 2.45 million $ 116,847
Nov 10, 11 PM $ 0.000172
+1.06%
$ 2.43 million $ 116,006
Nov 10, 10 PM $ 0.00017
-1.56%
$ 2.41 million $ 116,380
Nov 10, 9 PM $ 0.000173
+1.06%
$ 2.45 million $ 115,502
Nov 10, 8 PM $ 0.000171
+0.02%
$ 2.43 million $ 115,176
Nov 10, 7 PM $ 0.000171
-1.19%
$ 2.42 million $ 115,212
Nov 10, 6 PM $ 0.000174
-0.85%
$ 2.45 million $ 115,871
Nov 10, 5 PM $ 0.000175
+0.31%
$ 2.48 million $ 115,928
Nov 10, 4 PM $ 0.000174
+0.01%
$ 2.46 million $ 116,212
Nov 10, 3 PM $ 0.000175
+0.26%
$ 2.47 million $ 116,762
Nov 10, 2 PM $ 0.000173
-1.08%
$ 2.45 million $ 117,054
Nov 10, 1 PM $ 0.000175
+0.82%
$ 2.47 million $ 117,116
Nov 10, 12 PM $ 0.000173
+0.81%
$ 2.44 million $ 117,254
Nov 10, 11 AM $ 0.000171
+0.02%
$ 2.42 million $ 117,689
Nov 10, 10 AM $ 0.000171
-1.38%
$ 2.42 million $ 119,287
Nov 10, 9 AM $ 0.000175
+1.63%
$ 2.48 million $ 120,790
Nov 10, 8 AM $ 0.000172
-1.91%
$ 2.44 million $ 120,479
Nov 10, 7 AM $ 0.000174
-2.10%
$ 2.46 million $ 120,717
Nov 10, 6 AM $ 0.000178
+2.27%
$ 2.51 million $ 121,300