Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.000087
+1.75%
$1.37 million $361,072
Jun 4, 3 PM $0.0000841
+0.31%
$1.33 million $363,915
Jun 4, 2 PM $0.0000839
-0.51%
$1.32 million $367,834
Jun 4, 1 PM $0.0000844
+0.39%
$1.33 million $368,750
Jun 4, 12 PM $0.0000839
-0.18%
$1.32 million $368,829
Jun 4, 11 AM $0.0000838
+0.30%
$1.32 million $366,079
Jun 4, 10 AM $0.0000836
-0.21%
$1.32 million $365,883
Jun 4, 9 AM $0.0000837
-0.11%
$1.32 million $366,595
Jun 4, 8 AM $0.0000838
-3.85%
$1.32 million $365,248
Jun 4, 7 AM $0.0000868
-4.34%
$1.37 million $366,478
Jun 4, 6 AM $0.0000906
+0.00%
$1.43 million $307,773
Jun 4, 5 AM $0.0000906
-0.55%
$1.43 million $306,166
Jun 4, 4 AM $0.0000901
-0.96%
$1.42 million $357,364
Jun 4, 3 AM $0.0000907
+1.32%
$1.43 million $307,177
Jun 4, 2 AM $0.0000896
+0.00%
$1.41 million $363,521
Jun 4, 1 AM $0.0000896
-0.72%
$1.41 million $364,354
Jun 4, 12 AM $0.0000897
-0.56%
$1.41 million $364,443
Jun 3, 11 PM $0.00009
+0.44%
$1.42 million $365,657
Jun 3, 10 PM $0.0000896
-1.16%
$1.41 million $367,732
Jun 3, 9 PM $0.0000901
+0.25%
$1.42 million $366,162
Jun 3, 8 PM $0.0000902
+0.19%
$1.42 million $365,479
Jun 3, 7 PM $0.00009
-0.10%
$1.42 million $366,332
Jun 3, 6 PM $0.0000901
-0.53%
$1.42 million $367,556
Jun 3, 5 PM $0.0000904
-0.02%
$1.42 million $367,030
Jun 3, 4 PM $0.0000907
+0.65%
$1.43 million $363,900
Jun 3, 3 PM $0.0000901
-0.63%
$1.42 million $362,722
Jun 3, 2 PM $0.0000901
+0.08%
$1.42 million $357,316
Jun 3, 1 PM $0.0000906
+0.72%
$1.43 million $356,446
Jun 3, 12 PM $0.0000899
-0.17%
$1.42 million $356,362
Jun 3, 11 AM $0.0000901
+0.17%
$1.42 million $358,207
Jun 3, 10 AM $0.0000901
-0.18%
$1.42 million $358,735
Jun 3, 9 AM $0.0000902
+0.08%
$1.42 million $358,876
Jun 3, 8 AM $0.0000902
-1.82%
$1.42 million $360,343
Jun 3, 7 AM $0.0000918
-0.37%
$1.45 million $364,933
Jun 3, 6 AM $0.0000926
+0.47%
$1.46 million $367,428
Jun 3, 5 AM $0.0000922
+0.00%
$1.45 million $370,472
Jun 3, 4 AM $0.0000922
-0.10%
$1.45 million $370,679
Jun 3, 3 AM $0.0000923
+0.24%
$1.45 million $371,857
Jun 3, 2 AM $0.0000921
-0.23%
$1.45 million $370,633
Jun 3, 1 AM $0.0000922
-0.35%
$1.45 million $367,495
Jun 3, 12 AM $0.0000931
+1.32%
$1.47 million $306,563
Jun 2, 11 PM $0.0000919
-0.08%
$1.45 million $356,250
Jun 2, 10 PM $0.000092
-0.54%
$1.45 million $348,424
Jun 2, 9 PM $0.0000925
+0.10%
$1.46 million $342,788
Jun 2, 8 PM $0.0000924
+0.19%
$1.46 million $338,553
Jun 2, 7 PM $0.0000922
+0.20%
$1.45 million $331,277
Jun 2, 6 PM $0.000092
-0.69%
$1.45 million $324,571
Jun 2, 5 PM $0.0000923
-0.43%
$1.45 million $318,565
Jun 2, 4 PM $0.0000927
-0.18%
$1.46 million $314,735
Jun 2, 3 PM $0.0000923
-0.24%
$1.45 million $310,385