Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.0000922
-0.72%
$1.45 million $307,324
Jun 2, 1 PM $0.0000928
+0.52%
$1.46 million $301,380
Jun 2, 12 PM $0.0000927
+0.00%
$1.46 million $294,002
Jun 2, 11 AM $0.0000927
+0.51%
$1.46 million $287,361
Jun 2, 10 AM $0.0000922
-0.89%
$1.45 million $281,195
Jun 2, 9 AM $0.000093
+0.67%
$1.47 million $274,497
Jun 2, 8 AM $0.0000924
-1.56%
$1.46 million $268,011
Jun 2, 7 AM $0.0000939
+0.15%
$1.48 million $257,385
Jun 2, 6 AM $0.0000937
+1.13%
$1.48 million $249,955
Jun 2, 5 AM $0.0000925
+0.48%
$1.46 million $246,539
Jun 2, 4 AM $0.0000921
-1.29%
$1.45 million $246,320
Jun 2, 3 AM $0.0000933
-0.55%
$1.47 million $243,542
Jun 2, 2 AM $0.0000938
-9.53%
$1.48 million $243,493
Jun 2, 1 AM $0.000104
-0.19%
$1.64 million $182,505
Jun 2, 12 AM $0.000103
+0.10%
$1.63 million $187,163
Jun 1, 11 PM $0.000104
+0.00%
$1.63 million $189,874
Jun 1, 10 PM $0.000104
+0.39%
$1.64 million $194,925
Jun 1, 9 PM $0.000104
+1.23%
$1.64 million $201,817
Jun 1, 8 PM $0.000103
+0.22%
$1.62 million $266,196
Jun 1, 7 PM $0.000103
+0.06%
$1.62 million $270,715
Jun 1, 6 PM $0.000103
-0.22%
$1.62 million $274,488
Jun 1, 5 PM $0.000103
-0.52%
$1.62 million $280,061
Jun 1, 4 PM $0.000104
+0.11%
$1.63 million $285,217
Jun 1, 3 PM $0.000103
+0.52%
$1.63 million $230,561
Jun 1, 2 PM $0.000102
-2.82%
$1.61 million $237,022
Jun 1, 1 PM $0.000106
+8.64%
$1.66 million $300,833
Jun 1, 12 PM $0.0000972
-8.30%
$1.53 million $63,592
Jun 1, 11 AM $0.000107
-0.42%
$1.69 million $256,217
Jun 1, 10 AM $0.000107
+0.00%
$1.69 million $252,537
Jun 1, 9 AM $0.000107
+0.77%
$1.69 million $262,554
Jun 1, 8 AM $0.000107
-0.87%
$1.68 million $326,539
Jun 1, 7 AM $0.000108
+2.35%
$1.7 million $331,543
Jun 1, 5 AM $0.0000855
-0.10%
$1.35 million $333,523
Jun 1, 4 AM $0.0000856
-0.19%
$1.35 million $335,990
Jun 1, 3 AM $0.0000858
+0.48%
$1.35 million $335,884
Jun 1, 2 AM $0.0000855
+0.00%
$1.35 million $335,605
Jun 1, 1 AM $0.0000854
+0.00%
$1.34 million $336,109
Jun 1, 12 AM $0.0000856
-0.20%
$1.35 million $336,157
May 31, 11 PM $0.0000856
+0.00%
$1.35 million $336,179
May 31, 10 PM $0.0000856
-0.10%
$1.35 million $335,076
May 31, 9 PM $0.0000854
-0.18%
$1.34 million $335,852
May 31, 8 PM $0.0000855
+0.00%
$1.35 million $340,916
May 31, 7 PM $0.0000858
+0.28%
$1.35 million $344,372
May 31, 6 PM $0.0000855
+0.09%
$1.35 million $348,003
May 31, 5 PM $0.0000854
-0.10%
$1.35 million $349,707
May 31, 4 PM $0.0000855
+0.20%
$1.35 million $351,277
May 31, 3 PM $0.0000853
-0.17%
$1.34 million $350,589
May 31, 2 PM $0.0000855
+0.24%
$1.35 million $349,277
May 31, 1 PM $0.0000853
-0.70%
$1.34 million $345,618
May 31, 12 PM $0.0000856
+0.19%
$1.35 million $346,012