Radiant Historical Data

RXD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000178
+2.27%
$ 2.51 million $ 121,300
Nov 10, 5 AM $ 0.000174
+0.55%
$ 2.46 million $ 120,231
Nov 10, 4 AM $ 0.000173
+0.55%
$ 2.45 million $ 121,313
Nov 10, 3 AM $ 0.000172
+0.00%
$ 2.44 million $ 121,962
Nov 10, 2 AM $ 0.000172
-0.28%
$ 2.43 million $ 121,174
Nov 10, 1 AM $ 0.000172
-0.87%
$ 2.43 million $ 120,717
Nov 10, 12 AM $ 0.000173
-0.25%
$ 2.45 million $ 122,213
Nov 9, 11 PM $ 0.000173
+0.82%
$ 2.45 million $ 122,648
Nov 9, 10 PM $ 0.000173
-0.54%
$ 2.45 million $ 123,141
Nov 9, 9 PM $ 0.000174
-0.82%
$ 2.46 million $ 122,784
Nov 9, 8 PM $ 0.000174
-1.32%
$ 2.46 million $ 123,621
Nov 9, 7 PM $ 0.000178
+2.96%
$ 2.51 million $ 123,188
Nov 9, 6 PM $ 0.000171
-1.90%
$ 2.42 million $ 123,573
Nov 9, 5 PM $ 0.000174
-1.39%
$ 2.46 million $ 123,951
Nov 9, 4 PM $ 0.000176
-1.35%
$ 2.5 million $ 122,934
Nov 9, 3 PM $ 0.000178
-1.05%
$ 2.52 million $ 122,514
Nov 9, 2 PM $ 0.00018
+0.08%
$ 2.54 million $ 121,759
Nov 9, 1 PM $ 0.000179
+2.80%
$ 2.54 million $ 119,772
Nov 9, 12 PM $ 0.000175
+2.93%
$ 2.47 million $ 119,566
Nov 9, 11 AM $ 0.000169
+0.63%
$ 2.4 million $ 119,486
Nov 9, 10 AM $ 0.000167
+0.87%
$ 2.37 million $ 119,100
Nov 9, 9 AM $ 0.000166
+0.85%
$ 2.35 million $ 118,716
Nov 9, 8 AM $ 0.000165
+0.02%
$ 2.33 million $ 119,216
Nov 9, 7 AM $ 0.000165
+1.17%
$ 2.33 million $ 118,990
Nov 9, 6 AM $ 0.000163
-1.45%
$ 2.31 million $ 118,659
Nov 9, 5 AM $ 0.000165
+0.00%
$ 2.33 million $ 118,265
Nov 9, 4 AM $ 0.000165
-0.29%
$ 2.33 million $ 118,084
Nov 9, 3 AM $ 0.000164
-0.57%
$ 2.32 million $ 117,303
Nov 9, 2 AM $ 0.000165
-1.71%
$ 2.33 million $ 118,122
Nov 9, 1 AM $ 0.000168
+1.16%
$ 2.37 million $ 118,584
Nov 9, 12 AM $ 0.000166
-1.16%
$ 2.35 million $ 117,687
Nov 8, 11 PM $ 0.000167
-0.98%
$ 2.37 million $ 116,696
Nov 8, 10 PM $ 0.000169
-0.27%
$ 2.39 million $ 116,335
Nov 8, 9 PM $ 0.00017
+0.55%
$ 2.4 million $ 116,329
Nov 8, 8 PM $ 0.000169
-1.38%
$ 2.39 million $ 117,241
Nov 8, 7 PM $ 0.000171
+0.55%
$ 2.42 million $ 118,151
Nov 8, 6 PM $ 0.00017
-0.02%
$ 2.41 million $ 118,615
Nov 8, 5 PM $ 0.00017
+0.00%
$ 2.41 million $ 119,116
Nov 8, 4 PM $ 0.00017
-0.58%
$ 2.41 million $ 120,058
Nov 8, 3 PM $ 0.000171
+0.00%
$ 2.41 million $ 118,606
Nov 8, 2 PM $ 0.00017
-1.36%
$ 2.41 million $ 117,442
Nov 8, 1 PM $ 0.000172
+2.63%
$ 2.44 million $ 118,468
Nov 8, 12 PM $ 0.000168
+0.00%
$ 2.38 million $ 117,778
Nov 8, 11 AM $ 0.000168
+0.24%
$ 2.38 million $ 118,141
Nov 8, 10 AM $ 0.000167
-2.21%
$ 2.36 million $ 117,379
Nov 8, 9 AM $ 0.000171
+1.38%
$ 2.42 million $ 116,831
Nov 8, 8 AM $ 0.000168
-1.35%
$ 2.38 million $ 116,966
Nov 8, 7 AM $ 0.00017
-0.93%
$ 2.41 million $ 117,422
Nov 8, 6 AM $ 0.000172
-1.12%
$ 2.43 million $ 117,667
Nov 8, 5 AM $ 0.000174
+0.28%
$ 2.46 million $ 116,982