Radiant Historical Data

RXD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000174
+0.28%
$ 2.46 million $ 116,982
Nov 8, 4 AM $ 0.000173
-0.29%
$ 2.45 million $ 114,416
Nov 8, 3 AM $ 0.000174
-1.08%
$ 2.46 million $ 112,406
Nov 8, 2 AM $ 0.000176
-3.31%
$ 2.49 million $ 111,324
Nov 8, 1 AM $ 0.000182
+2.06%
$ 2.57 million $ 110,951
Nov 8, 12 AM $ 0.00018
-2.35%
$ 2.54 million $ 111,578
Nov 7, 11 PM $ 0.000184
-0.68%
$ 2.6 million $ 111,994
Nov 7, 10 PM $ 0.000186
+0.52%
$ 2.63 million $ 110,943
Nov 7, 9 PM $ 0.000184
+1.61%
$ 2.6 million $ 110,102
Nov 7, 8 PM $ 0.00018
+1.08%
$ 2.55 million $ 108,786
Nov 7, 7 PM $ 0.000178
+1.72%
$ 2.52 million $ 107,624
Nov 7, 6 PM $ 0.000176
+0.70%
$ 2.49 million $ 107,635
Nov 7, 5 PM $ 0.000176
+1.42%
$ 2.48 million $ 107,986
Nov 7, 4 PM $ 0.000173
+1.67%
$ 2.45 million $ 106,326
Nov 7, 3 PM $ 0.00017
-0.88%
$ 2.4 million $ 109,195
Nov 7, 2 PM $ 0.00017
-0.82%
$ 2.41 million $ 112,039
Nov 7, 1 PM $ 0.000171
+0.28%
$ 2.42 million $ 113,023
Nov 7, 12 PM $ 0.000171
-0.01%
$ 2.42 million $ 112,073
Nov 7, 11 AM $ 0.000172
+0.27%
$ 2.43 million $ 112,708
Nov 7, 10 AM $ 0.000171
-0.01%
$ 2.42 million $ 112,296
Nov 7, 9 AM $ 0.000171
-0.86%
$ 2.42 million $ 113,778
Nov 7, 8 AM $ 0.000173
+0.51%
$ 2.44 million $ 113,427
Nov 7, 7 AM $ 0.000171
-1.89%
$ 2.43 million $ 113,643
Nov 7, 6 AM $ 0.000175
+0.99%
$ 2.47 million $ 113,454
Nov 7, 5 AM $ 0.000173
-0.27%
$ 2.45 million $ 113,580
Nov 7, 4 AM $ 0.000173
-0.48%
$ 2.45 million $ 116,216
Nov 7, 3 AM $ 0.000174
+1.11%
$ 2.46 million $ 116,679
Nov 7, 2 AM $ 0.000172
-0.54%
$ 2.43 million $ 116,478
Nov 7, 1 AM $ 0.000173
+2.97%
$ 2.45 million $ 114,606
Nov 7, 12 AM $ 0.000168
+0.03%
$ 2.38 million $ 112,611
Nov 6, 11 PM $ 0.000168
+1.19%
$ 2.37 million $ 114,416
Nov 6, 10 PM $ 0.000166
+1.14%
$ 2.35 million $ 114,836
Nov 6, 9 PM $ 0.000164
-0.56%
$ 2.32 million $ 115,610
Nov 6, 8 PM $ 0.000165
-0.02%
$ 2.33 million $ 115,615
Nov 6, 7 PM $ 0.000165
-0.51%
$ 2.33 million $ 116,720
Nov 6, 6 PM $ 0.000167
+0.51%
$ 2.36 million $ 115,720
Nov 6, 5 PM $ 0.000166
+0.56%
$ 2.35 million $ 114,588
Nov 6, 4 PM $ 0.000165
-0.52%
$ 2.34 million $ 115,481
Nov 6, 3 PM $ 0.000166
-1.82%
$ 2.35 million $ 114,421
Nov 6, 2 PM $ 0.000168
-1.47%
$ 2.38 million $ 112,814
Nov 6, 1 PM $ 0.000171
+0.33%
$ 2.41 million $ 112,613
Nov 6, 12 PM $ 0.00017
-1.48%
$ 2.4 million $ 112,659
Nov 6, 11 AM $ 0.000171
-1.09%
$ 2.43 million $ 111,030
Nov 6, 10 AM $ 0.000173
+0.81%
$ 2.45 million $ 109,803
Nov 6, 9 AM $ 0.000172
-1.32%
$ 2.43 million $ 107,034
Nov 6, 8 AM $ 0.000174
+1.45%
$ 2.47 million $ 107,285
Nov 6, 7 AM $ 0.000173
+0.43%
$ 2.45 million $ 105,607
Nov 6, 6 AM $ 0.000172
-1.18%
$ 2.44 million $ 103,200
Nov 6, 5 AM $ 0.000175
+2.29%
$ 2.47 million $ 101,890
Nov 6, 4 AM $ 0.00017
-0.01%
$ 2.41 million $ 99,026