Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.0000856
-0.39%
$1.35 million $347,492
May 31, 10 AM $0.0000859
+0.50%
$1.35 million $347,270
May 31, 9 AM $0.0000856
-0.19%
$1.35 million $348,662
May 31, 8 AM $0.0000857
+0.07%
$1.35 million $349,224
May 31, 7 AM $0.0000857
-0.11%
$1.35 million $349,461
May 31, 6 AM $0.0000855
-0.39%
$1.35 million $350,688
May 31, 5 AM $0.0000858
+0.20%
$1.35 million $352,548
May 31, 4 AM $0.0000859
+0.29%
$1.35 million $353,512
May 31, 3 AM $0.0000855
-0.29%
$1.35 million $354,306
May 31, 2 AM $0.0000857
-0.02%
$1.35 million $356,769
May 31, 1 AM $0.0000857
+0.30%
$1.35 million $358,687
May 31, 12 AM $0.0000855
+0.01%
$1.35 million $359,172
May 30, 11 PM $0.0000857
+0.39%
$1.35 million $361,712
May 30, 10 PM $0.0000857
-1.32%
$1.35 million $364,645
May 30, 9 PM $0.0000869
-0.70%
$1.37 million $363,134
May 30, 8 PM $0.0000873
+0.41%
$1.38 million $361,296
May 30, 7 PM $0.0000869
-0.19%
$1.37 million $359,251
May 30, 6 PM $0.0000871
-0.20%
$1.37 million $357,069
May 30, 5 PM $0.0000873
-2.70%
$1.38 million $354,950
May 30, 4 PM $0.0000898
-0.18%
$1.42 million $353,638
May 30, 3 PM $0.0000897
-0.10%
$1.41 million $356,170
May 30, 2 PM $0.00009
-1.01%
$1.42 million $357,826
May 30, 1 PM $0.0000909
-0.01%
$1.43 million $355,769
May 30, 12 PM $0.0000909
+0.48%
$1.43 million $358,009
May 30, 11 AM $0.0000903
-0.83%
$1.42 million $365,916
May 30, 10 AM $0.0000911
+0.66%
$1.44 million $368,791
May 30, 9 AM $0.0000905
-0.39%
$1.43 million $368,007
May 30, 8 AM $0.0000903
+0.09%
$1.42 million $369,242
May 30, 7 AM $0.0000902
-0.37%
$1.42 million $370,421
May 30, 6 AM $0.0000905
-0.09%
$1.43 million $371,965
May 30, 5 AM $0.0000906
-0.27%
$1.43 million $368,937
May 30, 4 AM $0.0000902
-0.92%
$1.42 million $368,849
May 30, 3 AM $0.0000902
-0.26%
$1.42 million $368,917
May 30, 2 AM $0.0000908
-0.20%
$1.43 million $367,652
May 30, 1 AM $0.000091
+0.37%
$1.43 million $366,721
May 30, 12 AM $0.0000903
-0.02%
$1.42 million $367,301
May 29, 11 PM $0.0000909
-0.17%
$1.43 million $366,484
May 29, 10 PM $0.000091
+0.85%
$1.43 million $364,996
May 29, 9 PM $0.0000908
+0.10%
$1.43 million $364,654
May 29, 8 PM $0.000091
+0.36%
$1.43 million $364,414
May 29, 7 PM $0.0000908
+0.56%
$1.43 million $365,172
May 29, 6 PM $0.0000903
+0.09%
$1.42 million $366,181
May 29, 5 PM $0.0000902
-0.17%
$1.42 million $367,669
May 29, 4 PM $0.0000908
-0.37%
$1.43 million $371,438
May 29, 3 PM $0.0000906
+0.33%
$1.43 million $371,608
May 29, 2 PM $0.0000907
-0.05%
$1.43 million $370,833
May 29, 1 PM $0.0000905
+0.00%
$1.43 million $369,447
May 29, 12 PM $0.0000903
-0.34%
$1.42 million $369,123
May 29, 11 AM $0.0000912
+0.01%
$1.44 million $370,250
May 29, 10 AM $0.0000912
+0.45%
$1.44 million $369,213