Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0000908
-0.28%
$1.43 million $369,032
May 29, 8 AM $0.0000906
+0.19%
$1.43 million $369,821
May 29, 7 AM $0.0000904
+0.06%
$1.42 million $371,396
May 29, 6 AM $0.0000908
+0.62%
$1.43 million $371,937
May 29, 5 AM $0.0000901
-0.81%
$1.42 million $375,921
May 29, 4 AM $0.000091
-0.24%
$1.43 million $378,790
May 29, 3 AM $0.0000912
+0.84%
$1.44 million $381,108
May 29, 2 AM $0.0000904
-0.84%
$1.42 million $381,891
May 29, 1 AM $0.0000906
-0.47%
$1.43 million $383,154
May 29, 12 AM $0.0000903
-0.15%
$1.42 million $382,767
May 28, 11 PM $0.0000905
-0.64%
$1.43 million $383,152
May 28, 10 PM $0.0000911
+0.37%
$1.43 million $384,828
May 28, 9 PM $0.0000907
-0.37%
$1.43 million $390,235
May 28, 8 PM $0.0000912
+0.65%
$1.44 million $391,959
May 28, 7 PM $0.0000906
-0.20%
$1.43 million $392,740
May 28, 6 PM $0.0000909
-0.31%
$1.43 million $394,418
May 28, 5 PM $0.0000912
-0.33%
$1.44 million $393,830
May 28, 4 PM $0.0000907
-0.37%
$1.43 million $389,633
May 28, 3 PM $0.0000907
-0.09%
$1.43 million $387,262
May 28, 2 PM $0.0000914
-0.01%
$1.44 million $385,686
May 28, 1 PM $0.0000914
+0.39%
$1.44 million $385,606
May 28, 12 PM $0.0000917
+0.15%
$1.45 million $384,727
May 28, 11 AM $0.0000912
-3.13%
$1.44 million $382,778
May 28, 10 AM $0.0000945
+0.08%
$1.49 million $383,392
May 28, 9 AM $0.0000946
+0.82%
$1.49 million $381,587
May 28, 8 AM $0.0000943
+0.73%
$1.49 million $377,887
May 28, 7 AM $0.0000938
+0.28%
$1.48 million $375,754
May 28, 6 AM $0.0000935
-0.80%
$1.47 million $374,272
May 28, 5 AM $0.0000942
-0.70%
$1.48 million $374,573
May 28, 4 AM $0.0000946
+1.16%
$1.49 million $373,147
May 28, 3 AM $0.0000945
-0.01%
$1.49 million $372,576
May 28, 2 AM $0.0000949
+0.97%
$1.5 million $372,778
May 28, 1 AM $0.0000945
+0.96%
$1.49 million $371,215
May 28, 12 AM $0.0000936
-1.32%
$1.47 million $373,373
May 27, 11 PM $0.0000949
+1.24%
$1.5 million $375,564
May 27, 10 PM $0.0000938
+0.05%
$1.48 million $375,411
May 27, 9 PM $0.0000941
-0.60%
$1.48 million $373,361
May 27, 8 PM $0.0000946
+2.91%
$1.49 million $373,819
May 27, 7 PM $0.0000921
+0.01%
$1.45 million $316,169
May 27, 6 PM $0.000089
-0.68%
$1.4 million $307,741
May 27, 5 PM $0.0000896
-0.09%
$1.41 million $374,503
May 27, 4 PM $0.0000892
-0.48%
$1.41 million $376,783
May 27, 3 PM $0.0000896
+0.40%
$1.41 million $379,168
May 27, 2 PM $0.0000896
-0.07%
$1.41 million $383,887
May 27, 1 PM $0.0000897
+0.09%
$1.41 million $385,137
May 27, 12 PM $0.0000895
+0.19%
$1.41 million $386,204
May 27, 11 AM $0.0000894
+0.18%
$1.41 million $387,961
May 27, 10 AM $0.000089
-1.21%
$1.4 million $388,712
May 27, 9 AM $0.0000903
+0.28%
$1.42 million $390,760
May 27, 8 AM $0.0000902
+0.42%
$1.42 million $393,209