Radiant Historical Data

RXD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000175
+2.29%
$ 2.47 million $ 101,890
Nov 6, 4 AM $ 0.00017
-0.01%
$ 2.41 million $ 99,026
Nov 6, 3 AM $ 0.00017
+0.03%
$ 2.41 million $ 98,045
Nov 6, 2 AM $ 0.00017
-0.01%
$ 2.41 million $ 96,652
Nov 6, 1 AM $ 0.000171
+1.11%
$ 2.42 million $ 97,294
Nov 6, 12 AM $ 0.00017
-0.09%
$ 2.41 million $ 99,094
Nov 5, 11 PM $ 0.00017
-0.54%
$ 2.41 million $ 97,529
Nov 5, 10 PM $ 0.00017
-0.56%
$ 2.41 million $ 97,027
Nov 5, 9 PM $ 0.00017
-0.01%
$ 2.41 million $ 97,206
Nov 5, 8 PM $ 0.00017
-0.34%
$ 2.41 million $ 98,058
Nov 5, 7 PM $ 0.000171
-0.13%
$ 2.42 million $ 97,931
Nov 5, 6 PM $ 0.000172
+0.42%
$ 2.43 million $ 98,412
Nov 5, 5 PM $ 0.00017
+0.56%
$ 2.41 million $ 97,006
Nov 5, 4 PM $ 0.000171
-0.20%
$ 2.42 million $ 96,632
Nov 5, 3 PM $ 0.000171
-0.06%
$ 2.42 million $ 97,354
Nov 5, 2 PM $ 0.000172
+0.01%
$ 2.43 million $ 98,697
Nov 5, 1 PM $ 0.000172
+0.61%
$ 2.43 million $ 99,010
Nov 5, 12 PM $ 0.000171
+1.61%
$ 2.42 million $ 99,313
Nov 5, 11 AM $ 0.000168
-0.68%
$ 2.38 million $ 99,842
Nov 5, 10 AM $ 0.000169
+0.27%
$ 2.4 million $ 101,578
Nov 5, 9 AM $ 0.000169
-0.94%
$ 2.39 million $ 105,052
Nov 5, 8 AM $ 0.00017
-0.60%
$ 2.4 million $ 106,315
Nov 5, 7 AM $ 0.00017
+0.46%
$ 2.41 million $ 107,676
Nov 5, 6 AM $ 0.00017
+0.01%
$ 2.4 million $ 111,105
Nov 5, 5 AM $ 0.00017
+0.00%
$ 2.4 million $ 112,698
Nov 5, 4 AM $ 0.00017
-0.52%
$ 2.4 million $ 116,493
Nov 5, 3 AM $ 0.00017
-0.32%
$ 2.41 million $ 118,839
Nov 5, 2 AM $ 0.000171
+0.04%
$ 2.42 million $ 120,693
Nov 5, 1 AM $ 0.000171
-2.24%
$ 2.42 million $ 121,684
Nov 5, 12 AM $ 0.000175
+2.51%
$ 2.47 million $ 121,836
Nov 4, 11 PM $ 0.00017
-1.05%
$ 2.41 million $ 121,990
Nov 4, 10 PM $ 0.000172
+0.23%
$ 2.43 million $ 122,367
Nov 4, 9 PM $ 0.000172
+0.04%
$ 2.43 million $ 122,238
Nov 4, 8 PM $ 0.000172
+2.05%
$ 2.43 million $ 121,127
Nov 4, 7 PM $ 0.000168
+0.29%
$ 2.38 million $ 120,328
Nov 4, 6 PM $ 0.000168
-0.39%
$ 2.38 million $ 119,769
Nov 4, 5 PM $ 0.00017
-0.82%
$ 2.4 million $ 120,812
Nov 4, 4 PM $ 0.000171
+0.54%
$ 2.43 million $ 121,270
Nov 4, 3 PM $ 0.000171
+0.62%
$ 2.42 million $ 120,812
Nov 4, 2 PM $ 0.00017
+0.58%
$ 2.4 million $ 121,192
Nov 4, 1 PM $ 0.000169
+0.58%
$ 2.39 million $ 120,890
Nov 4, 12 PM $ 0.000169
-0.02%
$ 2.39 million $ 121,439
Nov 4, 11 AM $ 0.000169
-1.12%
$ 2.38 million $ 122,065
Nov 4, 10 AM $ 0.00017
+0.22%
$ 2.41 million $ 123,856
Nov 4, 9 AM $ 0.000171
+0.23%
$ 2.43 million $ 121,877
Nov 4, 8 AM $ 0.000171
+0.02%
$ 2.42 million $ 120,790
Nov 4, 7 AM $ 0.000171
+1.06%
$ 2.42 million $ 120,339
Nov 4, 6 AM $ 0.00017
-0.75%
$ 2.41 million $ 117,858
Nov 4, 5 AM $ 0.000171
+2.31%
$ 2.43 million $ 118,923
Nov 4, 4 AM $ 0.000168
+1.23%
$ 2.37 million $ 117,319