Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.0000901
+0.03%
$1.42 million $394,760
May 27, 6 AM $0.0000901
-0.83%
$1.42 million $395,699
May 27, 5 AM $0.0000903
-1.11%
$1.42 million $394,380
May 27, 4 AM $0.0000913
+0.87%
$1.44 million $391,735
May 27, 3 AM $0.0000913
+1.47%
$1.44 million $391,966
May 27, 2 AM $0.0000904
+0.09%
$1.42 million $392,873
May 27, 1 AM $0.0000907
-0.71%
$1.43 million $391,984
May 27, 12 AM $0.0000903
-0.41%
$1.42 million $390,352
May 26, 11 PM $0.0000907
+0.75%
$1.43 million $388,499
May 26, 10 PM $0.000091
+1.13%
$1.43 million $387,012
May 26, 9 PM $0.0000897
-1.91%
$1.41 million $384,592
May 26, 8 PM $0.0000914
-0.16%
$1.44 million $383,252
May 26, 7 PM $0.0000899
-1.51%
$1.42 million $382,919
May 26, 6 PM $0.0000913
+0.37%
$1.44 million $381,430
May 26, 5 PM $0.0000902
-1.44%
$1.42 million $379,337
May 26, 4 PM $0.00009
-0.47%
$1.42 million $378,719
May 26, 3 PM $0.0000899
-0.27%
$1.42 million $374,989
May 26, 2 PM $0.0000901
-1.84%
$1.42 million $370,766
May 26, 1 PM $0.0000907
+0.55%
$1.43 million $367,945
May 26, 12 PM $0.0000907
+0.55%
$1.43 million $366,289
May 26, 11 AM $0.0000902
-1.39%
$1.42 million $365,249
May 26, 10 AM $0.0000915
+0.35%
$1.44 million $364,301
May 26, 9 AM $0.0000912
-0.07%
$1.44 million $365,275
May 26, 8 AM $0.0000909
+0.18%
$1.43 million $367,570
May 26, 7 AM $0.0000907
-0.91%
$1.43 million $367,047
May 26, 6 AM $0.0000917
+0.47%
$1.45 million $364,219
May 26, 5 AM $0.0000913
-0.54%
$1.44 million $363,417
May 26, 4 AM $0.0000918
+0.71%
$1.45 million $364,723
May 26, 3 AM $0.0000914
+0.07%
$1.44 million $362,529
May 26, 2 AM $0.0000912
+0.34%
$1.44 million $360,155
May 26, 1 AM $0.0000914
+0.18%
$1.44 million $358,826
May 26, 12 AM $0.0000913
+0.29%
$1.44 million $356,908
May 25, 11 PM $0.000091
-0.36%
$1.43 million $355,390
May 25, 10 PM $0.0000915
-0.46%
$1.44 million $356,153
May 25, 9 PM $0.0000919
+0.54%
$1.45 million $357,014
May 25, 8 PM $0.0000916
+0.63%
$1.44 million $355,029
May 25, 7 PM $0.0000914
+1.08%
$1.44 million $353,564
May 25, 6 PM $0.0000904
-0.91%
$1.43 million $355,603
May 25, 5 PM $0.0000913
-1.95%
$1.44 million $356,866
May 25, 4 PM $0.0000931
-0.37%
$1.47 million $357,701
May 25, 3 PM $0.0000935
-1.99%
$1.47 million $361,751
May 25, 2 PM $0.0000952
-1.61%
$1.5 million $365,733
May 25, 1 PM $0.0000967
+1.52%
$1.52 million $307,678
May 25, 12 PM $0.0000953
-0.47%
$1.5 million $370,280
May 25, 11 AM $0.0000957
-0.93%
$1.51 million $316,004
May 25, 10 AM $0.0000965
+0.87%
$1.52 million $316,003
May 25, 9 AM $0.0000956
-1.37%
$1.51 million $368,910
May 25, 8 AM $0.0000958
-0.83%
$1.51 million $304,352
May 25, 7 AM $0.0000966
+0.21%
$1.52 million $304,197
May 25, 6 AM $0.0000964
+1.23%
$1.52 million $305,618