Radiant Historical Data

RXD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000168
+1.23%
$ 2.37 million $ 117,319
Nov 4, 3 AM $ 0.000166
-1.40%
$ 2.34 million $ 119,998
Nov 4, 2 AM $ 0.000168
+0.72%
$ 2.38 million $ 121,261
Nov 4, 1 AM $ 0.000167
-0.84%
$ 2.36 million $ 123,216
Nov 4, 12 AM $ 0.000168
+0.27%
$ 2.38 million $ 124,187
Nov 3, 11 PM $ 0.000168
+0.01%
$ 2.37 million $ 126,298
Nov 3, 10 PM $ 0.000168
-0.55%
$ 2.37 million $ 126,978
Nov 3, 9 PM $ 0.000169
-0.27%
$ 2.38 million $ 127,424
Nov 3, 8 PM $ 0.000169
-0.51%
$ 2.39 million $ 127,983
Nov 3, 7 PM $ 0.000169
-0.58%
$ 2.39 million $ 130,706
Nov 3, 6 PM $ 0.00017
+0.61%
$ 2.4 million $ 132,106
Nov 3, 5 PM $ 0.000167
-0.18%
$ 2.36 million $ 132,643
Nov 3, 4 PM $ 0.000167
+0.43%
$ 2.36 million $ 132,303
Nov 3, 3 PM $ 0.000166
-1.43%
$ 2.35 million $ 132,064
Nov 3, 2 PM $ 0.000168
-1.65%
$ 2.38 million $ 131,901
Nov 3, 1 PM $ 0.000171
-0.06%
$ 2.42 million $ 132,458
Nov 3, 12 PM $ 0.000171
-1.56%
$ 2.42 million $ 132,786
Nov 3, 11 AM $ 0.000174
-1.24%
$ 2.46 million $ 132,732
Nov 3, 10 AM $ 0.000176
-0.28%
$ 2.48 million $ 130,802
Nov 3, 9 AM $ 0.000176
-0.52%
$ 2.49 million $ 131,196
Nov 3, 8 AM $ 0.000176
+0.54%
$ 2.49 million $ 130,922
Nov 3, 7 AM $ 0.000175
+0.24%
$ 2.48 million $ 132,170
Nov 3, 6 AM $ 0.000175
-2.08%
$ 2.47 million $ 133,308
Nov 3, 5 AM $ 0.000179
+0.20%
$ 2.52 million $ 135,845
Nov 3, 4 AM $ 0.000179
-3.88%
$ 2.53 million $ 136,578
Nov 3, 3 AM $ 0.000186
-3.48%
$ 2.63 million $ 134,300
Nov 3, 2 AM $ 0.000193
+2.20%
$ 2.73 million $ 135,177
Nov 3, 1 AM $ 0.000189
+0.75%
$ 2.67 million $ 133,345
Nov 3, 12 AM $ 0.000189
+6.04%
$ 2.67 million $ 131,555
Nov 2, 11 PM $ 0.000178
+1.09%
$ 2.51 million $ 129,710
Nov 2, 10 PM $ 0.000175
-0.63%
$ 2.48 million $ 130,149
Nov 2, 9 PM $ 0.000176
-1.05%
$ 2.49 million $ 131,373
Nov 2, 8 PM $ 0.000177
-1.92%
$ 2.51 million $ 131,606
Nov 2, 7 PM $ 0.000182
-0.31%
$ 2.57 million $ 128,879
Nov 2, 6 PM $ 0.000182
-1.28%
$ 2.58 million $ 128,209
Nov 2, 5 PM $ 0.000185
-0.81%
$ 2.61 million $ 128,778
Nov 2, 4 PM $ 0.000186
-0.04%
$ 2.63 million $ 129,093
Nov 2, 3 PM $ 0.000187
-1.24%
$ 2.64 million $ 128,280
Nov 2, 2 PM $ 0.000189
-0.01%
$ 2.68 million $ 129,044
Nov 2, 1 PM $ 0.000189
+0.74%
$ 2.67 million $ 128,359
Nov 2, 12 PM $ 0.000187
-1.21%
$ 2.64 million $ 129,018
Nov 2, 11 AM $ 0.000189
-0.85%
$ 2.68 million $ 128,177
Nov 2, 10 AM $ 0.000191
+1.50%
$ 2.7 million $ 127,693
Nov 2, 9 AM $ 0.000189
-1.02%
$ 2.68 million $ 127,260
Nov 2, 8 AM $ 0.000192
-2.90%
$ 2.72 million $ 127,379
Nov 2, 7 AM $ 0.000198
+1.99%
$ 2.8 million $ 126,154
Nov 2, 6 AM $ 0.000194
+3.50%
$ 2.74 million $ 124,697
Nov 2, 5 AM $ 0.000187
-0.84%
$ 2.65 million $ 121,402
Nov 2, 4 AM $ 0.000189
-1.36%
$ 2.67 million $ 120,908
Nov 2, 3 AM $ 0.000192
+8.67%
$ 2.71 million $ 119,909