Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.0000964
+1.23%
$1.52 million $305,618
May 25, 5 AM $0.000096
+0.82%
$1.51 million $361,843
May 25, 4 AM $0.0000958
-0.13%
$1.51 million $364,636
May 25, 3 AM $0.0000959
-0.35%
$1.51 million $369,625
May 25, 2 AM $0.0000963
+0.35%
$1.52 million $372,639
May 25, 1 AM $0.0000959
-0.09%
$1.51 million $375,662
May 25, 12 AM $0.000096
+0.01%
$1.51 million $379,169
May 24, 11 PM $0.000096
-0.61%
$1.51 million $378,262
May 24, 10 PM $0.0000962
-0.34%
$1.52 million $375,285
May 24, 9 PM $0.0000958
+1.77%
$1.51 million $372,479
May 24, 8 PM $0.0000942
-0.94%
$1.48 million $371,961
May 24, 7 PM $0.0000953
+0.71%
$1.5 million $369,986
May 24, 6 PM $0.0000946
+0.25%
$1.49 million $365,476
May 24, 5 PM $0.0000947
-0.85%
$1.49 million $360,567
May 24, 4 PM $0.0000947
-0.43%
$1.49 million $356,085
May 24, 3 PM $0.0000943
+1.41%
$1.49 million $351,424
May 24, 2 PM $0.0000869
+0.23%
$1.37 million $288,295
May 24, 1 PM $0.0000876
+0.30%
$1.38 million $285,905
May 24, 12 PM $0.0000872
-0.11%
$1.37 million $279,119
May 24, 11 AM $0.0000873
+0.39%
$1.38 million $267,592
May 24, 10 AM $0.0000878
-0.47%
$1.38 million $257,547
May 24, 9 AM $0.0000883
+0.94%
$1.39 million $302,398
May 24, 8 AM $0.000087
-0.87%
$1.37 million $299,078
May 24, 7 AM $0.0000878
+0.72%
$1.38 million $299,365
May 24, 6 AM $0.0000874
+0.04%
$1.38 million $296,643
May 24, 5 AM $0.0000874
-0.17%
$1.38 million $295,169
May 24, 4 AM $0.0000875
+0.73%
$1.38 million $293,074
May 24, 3 AM $0.0000869
+0.49%
$1.37 million $291,068
May 24, 2 AM $0.0000863
-0.94%
$1.36 million $291,083
May 24, 1 AM $0.0000871
+0.85%
$1.37 million $290,073
May 24, 12 AM $0.0000864
+0.15%
$1.36 million $289,273
May 23, 11 PM $0.0000863
-0.02%
$1.36 million $292,718
May 23, 10 PM $0.0000863
-0.09%
$1.36 million $297,864
May 23, 9 PM $0.0000864
-0.18%
$1.36 million $301,592
May 23, 8 PM $0.0000865
+0.50%
$1.36 million $306,456
May 23, 7 PM $0.0000861
-0.28%
$1.36 million $310,862
May 23, 6 PM $0.0000863
+0.09%
$1.36 million $313,147
May 23, 5 PM $0.0000861
-0.27%
$1.36 million $317,028
May 23, 4 PM $0.0000863
+0.20%
$1.36 million $322,655
May 23, 3 PM $0.0000862
-0.03%
$1.36 million $326,723
May 23, 2 PM $0.0000863
+0.28%
$1.36 million $332,112
May 23, 1 PM $0.0000859
-0.28%
$1.35 million $335,405
May 23, 12 PM $0.0000862
-0.20%
$1.36 million $336,559
May 23, 11 AM $0.0000864
-0.01%
$1.36 million $350,076
May 23, 10 AM $0.0000864
-0.17%
$1.36 million $362,442
May 23, 9 AM $0.0000865
+0.00%
$1.36 million $373,533
May 23, 8 AM $0.0000867
+0.36%
$1.37 million $378,685
May 23, 7 AM $0.0000872
+0.93%
$1.37 million $379,223
May 23, 6 AM $0.0000864
+0.00%
$1.36 million $381,819
May 23, 5 AM $0.000087
-1.92%
$1.37 million $382,870