Radiant Historical Data

RXD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000192
+8.67%
$ 2.71 million $ 119,909
Nov 2, 2 AM $ 0.000177
-1.11%
$ 2.51 million $ 120,359
Nov 2, 1 AM $ 0.000179
+0.23%
$ 2.53 million $ 121,197
Nov 2, 12 AM $ 0.000179
+0.21%
$ 2.53 million $ 122,582
Nov 1, 11 PM $ 0.000179
+0.26%
$ 2.53 million $ 121,595
Nov 1, 10 PM $ 0.000178
-2.40%
$ 2.52 million $ 121,103
Nov 1, 9 PM $ 0.000183
-0.06%
$ 2.59 million $ 120,536
Nov 1, 8 PM $ 0.000183
-0.56%
$ 2.59 million $ 120,725
Nov 1, 7 PM $ 0.000184
-1.04%
$ 2.61 million $ 121,517
Nov 1, 6 PM $ 0.000187
-1.05%
$ 2.65 million $ 122,485
Nov 1, 5 PM $ 0.000188
-3.15%
$ 2.66 million $ 122,526
Nov 1, 4 PM $ 0.000193
+0.71%
$ 2.72 million $ 123,192
Nov 1, 3 PM $ 0.000186
+1.29%
$ 2.63 million $ 122,607
Nov 1, 2 PM $ 0.000183
-0.76%
$ 2.59 million $ 121,744
Nov 1, 1 PM $ 0.000185
+3.65%
$ 2.61 million $ 121,548
Nov 1, 12 PM $ 0.000178
-0.81%
$ 2.52 million $ 119,782
Nov 1, 11 AM $ 0.00018
-0.25%
$ 2.55 million $ 120,845
Nov 1, 10 AM $ 0.00018
+0.81%
$ 2.55 million $ 120,928
Nov 1, 9 AM $ 0.000179
+0.52%
$ 2.53 million $ 121,182
Nov 1, 8 AM $ 0.000178
+0.00%
$ 2.52 million $ 120,855
Nov 1, 7 AM $ 0.000178
+0.53%
$ 2.52 million $ 121,295
Nov 1, 6 AM $ 0.000177
+0.00%
$ 2.51 million $ 121,838
Nov 1, 5 AM $ 0.000177
+0.00%
$ 2.51 million $ 123,340
Nov 1, 4 AM $ 0.000178
-1.31%
$ 2.51 million $ 122,888
Nov 1, 3 AM $ 0.00018
-1.39%
$ 2.55 million $ 124,537
Nov 1, 2 AM $ 0.000183
+0.27%
$ 2.58 million $ 122,009
Nov 1, 1 AM $ 0.000182
-0.02%
$ 2.58 million $ 121,359
Nov 1, 12 AM $ 0.000182
+0.54%
$ 2.58 million $ 119,920
Oct 31, 11 PM $ 0.000181
-0.52%
$ 2.56 million $ 121,111
Oct 31, 10 PM $ 0.000182
-0.54%
$ 2.58 million $ 121,503
Oct 31, 9 PM $ 0.000183
+0.53%
$ 2.59 million $ 120,088
Oct 31, 8 PM $ 0.000182
-1.26%
$ 2.58 million $ 118,670
Oct 31, 7 PM $ 0.000185
-1.05%
$ 2.62 million $ 118,517
Oct 31, 6 PM $ 0.000187
-2.23%
$ 2.65 million $ 117,555
Oct 31, 5 PM $ 0.000191
-0.23%
$ 2.71 million $ 116,943
Oct 31, 4 PM $ 0.000191
+0.47%
$ 2.71 million $ 117,612
Oct 31, 3 PM $ 0.00019
-0.01%
$ 2.69 million $ 118,780
Oct 31, 2 PM $ 0.00019
+0.01%
$ 2.69 million $ 118,986
Oct 31, 1 PM $ 0.00019
-0.72%
$ 2.69 million $ 121,892
Oct 31, 12 PM $ 0.000191
+0.23%
$ 2.71 million $ 122,393
Oct 31, 11 AM $ 0.000191
+0.01%
$ 2.7 million $ 122,427
Oct 31, 10 AM $ 0.000191
+0.00%
$ 2.7 million $ 123,474
Oct 31, 9 AM $ 0.000191
+0.49%
$ 2.7 million $ 122,432
Oct 31, 8 AM $ 0.00019
+0.03%
$ 2.69 million $ 124,363
Oct 31, 7 AM $ 0.00019
-0.52%
$ 2.69 million $ 123,669
Oct 31, 6 AM $ 0.000191
+0.48%
$ 2.7 million $ 124,041
Oct 31, 5 AM $ 0.00019
+0.01%
$ 2.69 million $ 124,394
Oct 31, 4 AM $ 0.00019
+2.68%
$ 2.69 million $ 126,697
Oct 31, 3 AM $ 0.000185
+0.84%
$ 2.62 million $ 125,775
Oct 31, 2 AM $ 0.000183
-0.05%
$ 2.59 million $ 125,766