Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.0000887
-1.47%
$1.4 million $385,727
May 23, 3 AM $0.0000904
-0.14%
$1.42 million $387,042
May 23, 2 AM $0.0000901
-1.11%
$1.42 million $387,312
May 23, 1 AM $0.0000909
+0.11%
$1.43 million $335,744
May 23, 12 AM $0.0000909
+0.18%
$1.43 million $336,910
May 22, 11 PM $0.0000915
+0.76%
$1.44 million $383,960
May 22, 10 PM $0.0000911
-1.30%
$1.44 million $330,482
May 22, 9 PM $0.0000923
+0.44%
$1.45 million $328,272
May 22, 8 PM $0.0000919
+1.50%
$1.45 million $328,163
May 22, 7 PM $0.0000923
+0.94%
$1.46 million $328,971
May 22, 6 PM $0.0000915
-0.78%
$1.44 million $330,798
May 22, 5 PM $0.0000922
+0.61%
$1.45 million $327,996
May 22, 4 PM $0.0000922
+1.59%
$1.45 million $332,709
May 22, 3 PM $0.0000909
+0.09%
$1.43 million $386,098
May 22, 2 PM $0.0000908
-0.75%
$1.43 million $385,089
May 22, 1 PM $0.0000916
+1.31%
$1.44 million $386,363
May 22, 12 PM $0.0000921
+0.43%
$1.45 million $333,033
May 22, 11 AM $0.0000917
-0.06%
$1.45 million $332,294
May 22, 10 AM $0.0000918
+1.16%
$1.45 million $332,855
May 22, 9 AM $0.0000902
-0.88%
$1.42 million $389,212
May 22, 8 AM $0.0000904
+0.43%
$1.43 million $391,457
May 22, 7 AM $0.0000906
+0.66%
$1.43 million $391,119
May 22, 6 AM $0.0000909
+0.50%
$1.43 million $390,402
May 22, 5 AM $0.0000903
-0.04%
$1.42 million $391,907
May 22, 4 AM $0.0000914
+0.18%
$1.44 million $392,594
May 22, 3 AM $0.0000901
-0.84%
$1.42 million $393,294
May 22, 2 AM $0.0000901
-0.38%
$1.42 million $392,462
May 22, 1 AM $0.0000906
+0.19%
$1.43 million $391,843
May 22, 12 AM $0.0000901
-0.75%
$1.42 million $390,157
May 21, 11 PM $0.0000913
+1.61%
$1.44 million $391,983
May 21, 10 PM $0.0000909
-0.15%
$1.43 million $393,468
May 21, 9 PM $0.0000916
+0.99%
$1.44 million $391,080
May 21, 8 PM $0.0000898
-0.85%
$1.42 million $388,985
May 21, 7 PM $0.0000905
+0.10%
$1.43 million $389,608
May 21, 6 PM $0.0000908
-0.80%
$1.43 million $390,065
May 21, 5 PM $0.0000904
-0.04%
$1.42 million $387,952
May 21, 4 PM $0.0000904
-0.25%
$1.42 million $387,256
May 21, 3 PM $0.0000906
+0.03%
$1.43 million $384,118
May 21, 2 PM $0.0000903
-1.01%
$1.42 million $382,349
May 21, 1 PM $0.0000899
+0.20%
$1.42 million $379,479
May 21, 12 PM $0.0000897
-0.39%
$1.41 million $381,016
May 21, 11 AM $0.0000902
-0.10%
$1.42 million $379,925
May 21, 10 AM $0.00009
-0.70%
$1.42 million $379,086
May 21, 9 AM $0.0000907
+0.45%
$1.43 million $377,742
May 21, 8 AM $0.0000911
+1.51%
$1.44 million $374,887
May 21, 7 AM $0.0000897
-0.65%
$1.41 million $372,664
May 21, 6 AM $0.0000897
-1.90%
$1.41 million $372,513
May 21, 5 AM $0.00009
-1.49%
$1.42 million $368,810
May 21, 4 AM $0.0000916
+1.03%
$1.44 million $365,780
May 21, 3 AM $0.0000911
+0.41%
$1.43 million $363,978