Radiant Historical Data

RXD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000183
-0.05%
$ 2.59 million $ 125,766
Oct 31, 1 AM $ 0.000183
-1.04%
$ 2.59 million $ 126,069
Oct 31, 12 AM $ 0.000185
+1.03%
$ 2.62 million $ 127,226
Oct 30, 11 PM $ 0.000183
+1.37%
$ 2.58 million $ 126,119
Oct 30, 10 PM $ 0.000181
-0.28%
$ 2.56 million $ 126,358
Oct 30, 9 PM $ 0.000181
-0.28%
$ 2.56 million $ 127,096
Oct 30, 8 PM $ 0.000182
-0.77%
$ 2.57 million $ 128,290
Oct 30, 7 PM $ 0.000183
-0.77%
$ 2.59 million $ 129,645
Oct 30, 6 PM $ 0.000186
+0.47%
$ 2.63 million $ 130,389
Oct 30, 5 PM $ 0.000185
-0.48%
$ 2.62 million $ 130,300
Oct 30, 4 PM $ 0.000186
-0.49%
$ 2.63 million $ 129,489
Oct 30, 3 PM $ 0.000186
-0.25%
$ 2.63 million $ 128,732
Oct 30, 2 PM $ 0.000186
-1.66%
$ 2.63 million $ 128,529
Oct 30, 1 PM $ 0.000189
-0.79%
$ 2.67 million $ 125,797
Oct 30, 12 PM $ 0.000191
-0.26%
$ 2.7 million $ 125,782
Oct 30, 11 AM $ 0.000191
+0.98%
$ 2.7 million $ 125,040
Oct 30, 10 AM $ 0.000189
-2.23%
$ 2.68 million $ 124,783
Oct 30, 9 AM $ 0.000193
+0.25%
$ 2.74 million $ 124,265
Oct 30, 9 AM $ 0.000193
+0.25%
$ 2.74 million $ 124,265
Oct 30, 8 AM $ 0.000192
-0.02%
$ 2.72 million $ 123,300
Oct 30, 8 AM $ 0.000192
-0.02%
$ 2.72 million $ 123,300
Oct 30, 7 AM $ 0.000192
-0.26%
$ 2.71 million $ 123,748
Oct 30, 7 AM $ 0.000192
-0.26%
$ 2.71 million $ 123,748
Oct 30, 6 AM $ 0.000192
-0.48%
$ 2.72 million $ 123,490
Oct 30, 6 AM $ 0.000192
-0.48%
$ 2.72 million $ 123,490
Oct 30, 5 AM $ 0.000194
+0.27%
$ 2.74 million $ 121,646
Oct 30, 5 AM $ 0.000194
+0.27%
$ 2.74 million $ 121,646
Oct 30, 4 AM $ 0.000193
-0.28%
$ 2.73 million $ 119,050
Oct 30, 4 AM $ 0.000193
-0.28%
$ 2.73 million $ 119,050
Oct 30, 3 AM $ 0.000194
+0.00%
$ 2.74 million $ 117,859
Oct 30, 3 AM $ 0.000194
+0.00%
$ 2.74 million $ 117,859
Oct 30, 2 AM $ 0.000194
-0.27%
$ 2.74 million $ 121,214
Oct 30, 2 AM $ 0.000194
-0.27%
$ 2.74 million $ 121,214
Oct 30, 1 AM $ 0.000194
-0.72%
$ 2.75 million $ 121,020
Oct 30, 1 AM $ 0.000194
-0.72%
$ 2.75 million $ 121,020
Oct 30, 12 AM $ 0.000195
-0.49%
$ 2.75 million $ 121,852
Oct 30, 12 AM $ 0.000195
-0.49%
$ 2.75 million $ 121,852
Oct 29, 11 PM $ 0.000196
-0.43%
$ 2.77 million $ 121,404
Oct 29, 11 PM $ 0.000196
-0.43%
$ 2.77 million $ 121,404
Oct 29, 10 PM $ 0.000196
+0.72%
$ 2.77 million $ 121,903
Oct 29, 10 PM $ 0.000196
+0.72%
$ 2.77 million $ 121,903
Oct 29, 9 PM $ 0.000194
-0.06%
$ 2.76 million $ 122,190
Oct 29, 9 PM $ 0.000194
-0.06%
$ 2.76 million $ 122,190
Oct 29, 8 PM $ 0.000194
-2.17%
$ 2.75 million $ 123,009
Oct 29, 8 PM $ 0.000194
-2.17%
$ 2.75 million $ 123,009
Oct 29, 7 PM $ 0.000199
+0.50%
$ 2.81 million $ 125,855
Oct 29, 7 PM $ 0.000199
+0.50%
$ 2.81 million $ 125,855
Oct 29, 6 PM $ 0.000198
+3.00%
$ 2.8 million $ 124,784
Oct 29, 6 PM $ 0.000198
+3.00%
$ 2.8 million $ 124,784
Oct 29, 5 PM $ 0.000191
-1.00%
$ 2.71 million $ 124,967