Radiant Historical Data

RXD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000198
+3.00%
$ 2.8 million $ 124,784
Oct 29, 5 PM $ 0.000191
-1.00%
$ 2.71 million $ 124,967
Oct 29, 5 PM $ 0.000191
-1.00%
$ 2.71 million $ 124,967
Oct 29, 4 PM $ 0.000193
-0.49%
$ 2.73 million $ 124,628
Oct 29, 4 PM $ 0.000193
-0.49%
$ 2.73 million $ 124,628
Oct 29, 3 PM $ 0.000194
-1.23%
$ 2.75 million $ 125,872
Oct 29, 3 PM $ 0.000194
-1.23%
$ 2.75 million $ 125,872
Oct 29, 2 PM $ 0.000197
-0.42%
$ 2.79 million $ 125,718
Oct 29, 2 PM $ 0.000197
-0.42%
$ 2.79 million $ 125,718
Oct 29, 1 PM $ 0.000197
+0.97%
$ 2.79 million $ 126,117
Oct 29, 1 PM $ 0.000197
+0.97%
$ 2.79 million $ 126,117
Oct 29, 12 PM $ 0.000195
+0.02%
$ 2.77 million $ 125,518
Oct 29, 12 PM $ 0.000195
+0.02%
$ 2.77 million $ 125,518
Oct 29, 11 AM $ 0.000195
-0.47%
$ 2.75 million $ 126,284
Oct 29, 11 AM $ 0.000195
-0.47%
$ 2.75 million $ 126,284
Oct 29, 10 AM $ 0.000195
+0.71%
$ 2.74 million $ 127,588
Oct 29, 10 AM $ 0.000195
+0.71%
$ 2.74 million $ 127,588
Oct 29, 9 AM $ 0.000194
-0.51%
$ 2.74 million $ 127,731
Oct 29, 9 AM $ 0.000194
-0.51%
$ 2.74 million $ 127,731
Oct 29, 8 AM $ 0.000195
-0.02%
$ 2.75 million $ 128,102
Oct 29, 8 AM $ 0.000195
-0.02%
$ 2.75 million $ 128,102
Oct 29, 7 AM $ 0.000196
-0.49%
$ 2.77 million $ 128,403
Oct 29, 7 AM $ 0.000196
-0.49%
$ 2.77 million $ 128,403
Oct 29, 6 AM $ 0.000197
+0.01%
$ 2.79 million $ 128,327
Oct 29, 6 AM $ 0.000197
+0.01%
$ 2.79 million $ 128,327
Oct 29, 5 AM $ 0.000197
-0.02%
$ 2.79 million $ 128,571
Oct 29, 5 AM $ 0.000197
-0.02%
$ 2.79 million $ 128,571
Oct 29, 4 AM $ 0.000196
-0.73%
$ 2.77 million $ 129,342
Oct 29, 4 AM $ 0.000196
-0.73%
$ 2.77 million $ 129,342
Oct 29, 3 AM $ 0.000197
-0.49%
$ 2.8 million $ 131,098
Oct 29, 3 AM $ 0.000197
-0.49%
$ 2.8 million $ 131,098
Oct 29, 2 AM $ 0.000199
-0.49%
$ 2.79 million $ 128,795
Oct 29, 1 AM $ 0.000199
+1.82%
$ 2.82 million $ 130,120
Oct 29, 12 AM $ 0.000196
+0.47%
$ 2.78 million $ 127,611
Oct 28, 11 PM $ 0.000195
+1.22%
$ 2.77 million $ 127,434
Oct 28, 10 PM $ 0.000193
-0.45%
$ 2.73 million $ 126,193
Oct 28, 9 PM $ 0.000195
-0.09%
$ 2.76 million $ 124,919
Oct 28, 8 PM $ 0.000194
+2.23%
$ 2.76 million $ 124,274
Oct 28, 7 PM $ 0.00019
-0.78%
$ 2.69 million $ 119,653
Oct 28, 6 PM $ 0.000192
-0.02%
$ 2.72 million $ 119,106
Oct 28, 5 PM $ 0.000193
+0.69%
$ 2.72 million $ 119,171
Oct 28, 4 PM $ 0.000191
-1.43%
$ 2.71 million $ 120,331
Oct 28, 3 PM $ 0.000194
+0.98%
$ 2.74 million $ 119,287
Oct 28, 2 PM $ 0.000192
-0.72%
$ 2.73 million $ 118,330
Oct 28, 1 PM $ 0.000194
+0.52%
$ 2.74 million $ 117,538
Oct 28, 12 PM $ 0.000192
+0.51%
$ 2.71 million $ 118,242
Oct 28, 11 AM $ 0.000192
-0.27%
$ 2.71 million $ 117,685
Oct 28, 10 AM $ 0.000193
-0.02%
$ 2.73 million $ 61,719
Oct 28, 9 AM $ 0.000193
+0.47%
$ 2.73 million $ 62,816
Oct 28, 8 AM $ 0.000192
+0.96%
$ 2.72 million $ 62,301