Radiant Historical Data

RXD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000192
+0.96%
$ 2.72 million $ 62,301
Oct 28, 7 AM $ 0.00019
-0.49%
$ 2.69 million $ 62,691
Oct 28, 6 AM $ 0.000191
-0.04%
$ 2.7 million $ 62,389
Oct 28, 5 AM $ 0.000191
-0.94%
$ 2.71 million $ 62,282
Oct 28, 4 AM $ 0.000193
+1.99%
$ 2.73 million $ 62,109
Oct 28, 3 AM $ 0.000191
-0.07%
$ 2.7 million $ 62,195
Oct 28, 2 AM $ 0.000192
-0.51%
$ 2.72 million $ 61,910
Oct 28, 1 AM $ 0.000193
-0.45%
$ 2.73 million $ 61,762
Oct 28, 12 AM $ 0.000194
+0.90%
$ 2.74 million $ 62,504
Oct 27, 11 PM $ 0.000193
+0.03%
$ 2.73 million $ 63,411
Oct 27, 10 PM $ 0.000193
+0.44%
$ 2.73 million $ 63,100
Oct 27, 9 PM $ 0.000193
-0.52%
$ 2.73 million $ 63,637
Oct 27, 8 PM $ 0.000193
-0.04%
$ 2.73 million $ 64,052
Oct 27, 7 PM $ 0.000193
-1.35%
$ 2.73 million $ 64,405
Oct 27, 6 PM $ 0.000196
+0.42%
$ 2.77 million $ 64,932
Oct 27, 5 PM $ 0.000195
+0.91%
$ 2.76 million $ 64,596
Oct 27, 4 PM $ 0.000194
-0.90%
$ 2.75 million $ 64,844
Oct 27, 3 PM $ 0.000196
+0.04%
$ 2.77 million $ 65,204
Oct 27, 2 PM $ 0.000196
-0.16%
$ 2.77 million $ 65,717
Oct 27, 1 PM $ 0.000196
-0.04%
$ 2.78 million $ 66,036
Oct 27, 12 PM $ 0.000196
-0.04%
$ 2.78 million $ 65,311
Oct 27, 11 AM $ 0.000196
-0.47%
$ 2.78 million $ 65,260
Oct 27, 10 AM $ 0.000196
-0.91%
$ 2.78 million $ 66,225
Oct 27, 9 AM $ 0.000199
-0.96%
$ 2.82 million $ 65,773
Oct 27, 8 AM $ 0.0002
-0.01%
$ 2.83 million $ 65,999
Oct 27, 7 AM $ 0.000201
+0.43%
$ 2.84 million $ 65,370
Oct 27, 6 AM $ 0.0002
-0.38%
$ 2.83 million $ 65,641
Oct 27, 5 AM $ 0.000201
+1.34%
$ 2.84 million $ 65,120
Oct 27, 4 AM $ 0.000198
+1.47%
$ 2.8 million $ 65,569
Oct 27, 3 AM $ 0.000195
-0.88%
$ 2.76 million $ 65,118
Oct 27, 2 AM $ 0.000197
+0.03%
$ 2.79 million $ 64,673
Oct 27, 1 AM $ 0.000196
-0.55%
$ 2.77 million $ 64,708
Oct 27, 12 AM $ 0.000196
-0.88%
$ 2.78 million $ 64,320
Oct 26, 11 PM $ 0.000198
+0.35%
$ 2.8 million $ 64,164
Oct 26, 10 PM $ 0.000197
-1.46%
$ 2.79 million $ 65,019
Oct 26, 9 PM $ 0.0002
-2.23%
$ 2.85 million $ 65,000
Oct 26, 8 PM $ 0.000207
+0.39%
$ 2.93 million $ 64,377
Oct 26, 7 PM $ 0.000206
+0.17%
$ 2.94 million $ 63,756
Oct 26, 6 PM $ 0.000206
+1.28%
$ 2.91 million $ 62,878
Oct 26, 5 PM $ 0.000203
+3.60%
$ 2.87 million $ 62,864
Oct 26, 4 PM $ 0.000195
+0.08%
$ 2.76 million $ 61,238
Oct 26, 3 PM $ 0.000195
+0.44%
$ 2.76 million $ 60,624
Oct 26, 2 PM $ 0.000194
-0.01%
$ 2.74 million $ 60,524
Oct 26, 1 PM $ 0.000194
+0.01%
$ 2.75 million $ 60,306
Oct 26, 12 PM $ 0.000194
-0.43%
$ 2.74 million $ 60,902
Oct 26, 11 AM $ 0.000195
+0.95%
$ 2.76 million $ 60,749
Oct 26, 10 AM $ 0.000193
+0.46%
$ 2.73 million $ 60,197
Oct 26, 9 AM $ 0.000192
-0.88%
$ 2.72 million $ 59,822
Oct 26, 8 AM $ 0.000194
-0.91%
$ 2.74 million $ 59,543
Oct 26, 7 AM $ 0.000196
+0.92%
$ 2.77 million $ 59,976