Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.0000921
+0.46%
$1.45 million $345,565
May 18, 11 PM $0.0000916
-0.18%
$1.44 million $346,388
May 18, 10 PM $0.0000918
-0.08%
$1.45 million $346,269
May 18, 9 PM $0.0000921
+0.06%
$1.45 million $346,112
May 18, 8 PM $0.0000916
+0.16%
$1.44 million $348,310
May 18, 7 PM $0.0000914
+0.00%
$1.44 million $348,952
May 18, 6 PM $0.0000918
+0.36%
$1.45 million $349,507
May 18, 5 PM $0.0000919
-0.16%
$1.45 million $350,966
May 18, 4 PM $0.0000921
+0.11%
$1.45 million $353,030
May 18, 3 PM $0.0000917
+0.00%
$1.45 million $353,480
May 18, 2 PM $0.0000922
+0.18%
$1.45 million $353,863
May 18, 1 PM $0.0000918
-0.32%
$1.45 million $356,014
May 18, 12 PM $0.0000918
+0.20%
$1.45 million $356,153
May 18, 11 AM $0.0000916
-0.38%
$1.44 million $357,031
May 18, 10 AM $0.0000917
-0.22%
$1.45 million $360,287
May 18, 9 AM $0.0000917
-0.32%
$1.45 million $361,432
May 18, 8 AM $0.0000921
+0.42%
$1.45 million $362,319
May 18, 7 AM $0.0000919
-0.24%
$1.45 million $364,690
May 18, 6 AM $0.0000921
+0.34%
$1.45 million $365,659
May 18, 5 AM $0.0000917
-0.20%
$1.45 million $366,585
May 18, 4 AM $0.0000919
+0.44%
$1.45 million $367,043
May 18, 3 AM $0.0000915
-0.52%
$1.44 million $368,349
May 18, 2 AM $0.0000916
-0.39%
$1.44 million $370,188
May 18, 1 AM $0.000092
+0.55%
$1.45 million $371,465
May 18, 12 AM $0.0000915
-0.16%
$1.44 million $371,049
May 17, 11 PM $0.0000919
-0.17%
$1.45 million $371,539
May 17, 10 PM $0.0000918
-0.40%
$1.45 million $373,981
May 17, 9 PM $0.0000916
-0.56%
$1.44 million $375,742
May 17, 8 PM $0.0000924
+0.00%
$1.46 million $376,336
May 17, 7 PM $0.0000921
-0.97%
$1.45 million $375,019
May 17, 6 PM $0.0000923
+0.05%
$1.45 million $376,993
May 17, 5 PM $0.0000923
-0.14%
$1.45 million $376,483
May 17, 4 PM $0.0000924
-2.21%
$1.46 million $376,353
May 17, 3 PM $0.0000947
+0.14%
$1.49 million $376,279
May 17, 2 PM $0.0000948
+0.00%
$1.49 million $376,742
May 17, 1 PM $0.0000954
+0.54%
$1.5 million $324,887
May 17, 12 PM $0.0000949
+0.17%
$1.5 million $375,799
May 17, 11 AM $0.0000947
+0.45%
$1.49 million $375,976
May 17, 10 AM $0.0000943
-0.71%
$1.49 million $375,227
May 17, 9 AM $0.0000945
-3.33%
$1.49 million $375,840
May 17, 8 AM $0.0000974
+0.20%
$1.54 million $318,738
May 17, 7 AM $0.0000967
-0.16%
$1.52 million $313,154
May 17, 6 AM $0.0000977
+0.20%
$1.54 million $307,705
May 17, 5 AM $0.0000967
+0.21%
$1.52 million $302,554
May 17, 4 AM $0.0000972
+0.62%
$1.53 million $297,113
May 17, 3 AM $0.0000968
+0.31%
$1.53 million $291,326
May 17, 2 AM $0.0000969
-0.70%
$1.53 million $285,280
May 17, 1 AM $0.0000972
+0.54%
$1.53 million $279,542
May 17, 12 AM $0.0000967
+0.62%
$1.52 million $328,345
May 16, 11 PM $0.0000964
-0.14%
$1.52 million $322,123