Radiant Historical Data

RXD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000196
+0.92%
$ 2.77 million $ 59,976
Oct 26, 6 AM $ 0.000193
-0.91%
$ 2.73 million $ 59,998
Oct 26, 5 AM $ 0.000195
+0.01%
$ 2.76 million $ 60,392
Oct 26, 4 AM $ 0.000194
-0.02%
$ 2.74 million $ 60,223
Oct 26, 3 AM $ 0.000194
+1.02%
$ 2.74 million $ 60,133
Oct 26, 2 AM $ 0.000192
-0.47%
$ 2.72 million $ 60,514
Oct 26, 1 AM $ 0.000193
-0.46%
$ 2.73 million $ 60,393
Oct 26, 12 AM $ 0.000192
-0.47%
$ 2.72 million $ 61,012
Oct 25, 11 PM $ 0.000192
+0.98%
$ 2.72 million $ 61,092
Oct 25, 10 PM $ 0.000189
+0.03%
$ 2.68 million $ 60,463
Oct 25, 9 PM $ 0.000189
-0.48%
$ 2.68 million $ 60,597
Oct 25, 8 PM $ 0.00019
+0.00%
$ 2.69 million $ 60,734
Oct 25, 7 PM $ 0.00019
-0.49%
$ 2.69 million $ 117,092
Oct 25, 6 PM $ 0.00019
+0.49%
$ 2.69 million $ 117,622
Oct 25, 5 PM $ 0.000189
-1.38%
$ 2.68 million $ 117,311
Oct 25, 4 PM $ 0.000192
+0.49%
$ 2.71 million $ 118,427
Oct 25, 3 PM $ 0.000191
+0.22%
$ 2.7 million $ 118,520
Oct 25, 2 PM $ 0.000191
-0.48%
$ 2.7 million $ 118,956
Oct 25, 1 PM $ 0.000192
+0.98%
$ 2.72 million $ 119,031
Oct 25, 12 PM $ 0.00019
-0.02%
$ 2.69 million $ 118,678
Oct 25, 11 AM $ 0.00019
+0.76%
$ 2.69 million $ 119,162
Oct 25, 10 AM $ 0.000189
-0.26%
$ 2.68 million $ 118,821
Oct 25, 9 AM $ 0.00019
-0.24%
$ 2.68 million $ 119,189
Oct 25, 8 AM $ 0.00019
+0.00%
$ 2.69 million $ 120,661
Oct 25, 7 AM $ 0.00019
-0.99%
$ 2.69 million $ 120,608
Oct 25, 6 AM $ 0.000192
+0.72%
$ 2.72 million $ 121,593
Oct 25, 5 AM $ 0.000192
-1.24%
$ 2.71 million $ 122,615
Oct 25, 4 AM $ 0.000194
+1.01%
$ 2.74 million $ 122,687
Oct 25, 3 AM $ 0.000192
+0.35%
$ 2.72 million $ 122,714
Oct 25, 2 AM $ 0.000192
+3.12%
$ 2.71 million $ 122,960
Oct 25, 1 AM $ 0.000186
-0.49%
$ 2.63 million $ 121,573
Oct 25, 12 AM $ 0.000186
-0.01%
$ 2.64 million $ 122,816
Oct 24, 11 PM $ 0.000187
+0.50%
$ 2.64 million $ 124,450
Oct 24, 10 PM $ 0.000186
+0.30%
$ 2.63 million $ 124,113
Oct 24, 9 PM $ 0.000185
+0.25%
$ 2.62 million $ 124,002
Oct 24, 8 PM $ 0.000185
+0.25%
$ 2.62 million $ 125,407
Oct 24, 7 PM $ 0.000185
-1.23%
$ 2.61 million $ 125,902
Oct 24, 6 PM $ 0.000186
+1.47%
$ 2.63 million $ 126,109
Oct 24, 5 PM $ 0.000183
-0.55%
$ 2.59 million $ 127,129
Oct 24, 4 PM $ 0.000184
-2.75%
$ 2.6 million $ 126,650
Oct 24, 3 PM $ 0.000189
+0.26%
$ 2.67 million $ 125,869
Oct 24, 2 PM $ 0.000189
+1.01%
$ 2.67 million $ 125,350
Oct 24, 1 PM $ 0.000187
-0.01%
$ 2.64 million $ 124,651
Oct 24, 12 PM $ 0.000187
-0.24%
$ 2.64 million $ 125,794
Oct 24, 11 AM $ 0.000187
+0.47%
$ 2.65 million $ 126,785
Oct 24, 10 AM $ 0.000186
-0.51%
$ 2.63 million $ 125,863
Oct 24, 9 AM $ 0.000187
+0.27%
$ 2.65 million $ 126,860
Oct 24, 8 AM $ 0.000187
-0.49%
$ 2.64 million $ 126,845
Oct 24, 7 AM $ 0.000188
+0.22%
$ 2.65 million $ 126,641
Oct 24, 6 AM $ 0.000187
-0.06%
$ 2.65 million $ 125,677