Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.0000967
-0.07%
$1.52 million $310,796
May 16, 9 PM $0.0000967
+0.06%
$1.52 million $307,325
May 16, 8 PM $0.0000967
-0.64%
$1.52 million $300,291
May 16, 7 PM $0.0000974
-0.08%
$1.53 million $294,492
May 16, 6 PM $0.0000974
+4.63%
$1.54 million $286,421
May 16, 5 PM $0.0000931
+0.00%
$1.47 million $56,822
May 16, 4 PM $0.0000931
-5.69%
$1.47 million $56,871
May 16, 3 PM $0.0000991
-1.15%
$1.56 million $219,668
May 16, 2 PM $0.0000991
-0.90%
$1.56 million $207,283
May 16, 1 PM $0.0000993
-0.10%
$1.56 million $202,588
May 16, 12 PM $0.0000991
-1.10%
$1.56 million $196,358
May 16, 11 AM $0.0000999
-0.28%
$1.57 million $192,283
May 16, 10 AM $0.0000991
+0.00%
$1.56 million $188,453
May 16, 9 AM $0.0000994
+0.68%
$1.57 million $177,808
May 16, 8 AM $0.000099
-0.99%
$1.56 million $180,660
May 16, 7 AM $0.0001
+0.29%
$1.58 million $175,781
May 16, 6 AM $0.0001
+0.09%
$1.58 million $176,577
May 16, 5 AM $0.0001
+0.47%
$1.58 million $173,485
May 16, 4 AM $0.0000997
-0.32%
$1.57 million $180,716
May 16, 3 AM $0.0001
+0.27%
$1.58 million $181,397
May 16, 2 AM $0.0001
+0.17%
$1.57 million $181,020
May 16, 1 AM $0.0001
+1.17%
$1.58 million $181,630
May 16, 12 AM $0.0000989
-0.30%
$1.56 million $229,837
May 15, 11 PM $0.0000992
+0.00%
$1.56 million $229,701
May 15, 10 PM $0.0000993
+0.52%
$1.56 million $230,373
May 15, 9 PM $0.0000989
-0.45%
$1.56 million $229,870
May 15, 8 PM $0.0000993
+0.00%
$1.56 million $229,863
May 15, 7 PM $0.0000992
+0.16%
$1.56 million $229,840
May 15, 6 PM $0.0000989
-0.43%
$1.56 million $228,970
May 15, 5 PM $0.0000991
-0.21%
$1.56 million $230,053
May 15, 4 PM $0.0000992
+0.22%
$1.56 million $230,109
May 15, 3 PM $0.000099
-0.21%
$1.56 million $230,995
May 15, 2 PM $0.0000994
+0.03%
$1.57 million $230,658
May 15, 1 PM $0.0000997
+0.12%
$1.57 million $229,503
May 15, 12 PM $0.0000992
-0.30%
$1.56 million $229,153
May 15, 11 AM $0.0000993
-0.23%
$1.57 million $227,430
May 15, 10 AM $0.0000992
-0.23%
$1.56 million $227,990
May 15, 9 AM $0.0000994
+0.15%
$1.57 million $228,885
May 15, 8 AM $0.0000994
+0.15%
$1.57 million $229,561
May 15, 7 AM $0.0000994
-0.36%
$1.57 million $228,217
May 15, 6 AM $0.0000996
+0.23%
$1.57 million $227,509
May 15, 5 AM $0.0000996
+0.60%
$1.57 million $227,378
May 15, 4 AM $0.0000993
-0.08%
$1.57 million $226,556
May 15, 3 AM $0.0000996
+0.38%
$1.57 million $225,813
May 15, 2 AM $0.0000993
-0.14%
$1.56 million $226,773
May 15, 1 AM $0.0000998
+0.30%
$1.57 million $226,627
May 15, 12 AM $0.0000996
+0.08%
$1.57 million $227,105
May 14, 11 PM $0.0000997
+0.07%
$1.57 million $228,152
May 14, 10 PM $0.0001
+0.59%
$1.58 million $228,974
May 14, 9 PM $0.0000997
-0.15%
$1.57 million $229,787