Radiant Historical Data

RXD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.000187
-0.06%
$ 2.65 million $ 125,677
Oct 24, 5 AM $ 0.000188
-0.74%
$ 2.66 million $ 125,291
Oct 24, 4 AM $ 0.000189
-1.04%
$ 2.68 million $ 125,416
Oct 24, 3 AM $ 0.00019
-1.57%
$ 2.69 million $ 124,934
Oct 24, 2 AM $ 0.000193
-1.00%
$ 2.73 million $ 125,360
Oct 24, 1 AM $ 0.000195
-1.02%
$ 2.76 million $ 126,655
Oct 24, 12 AM $ 0.000197
+6.85%
$ 2.79 million $ 127,656
Oct 23, 11 PM $ 0.000185
-0.25%
$ 2.61 million $ 123,471
Oct 23, 10 PM $ 0.000185
-0.51%
$ 2.62 million $ 123,715
Oct 23, 9 PM $ 0.000186
+1.08%
$ 2.63 million $ 123,719
Oct 23, 8 PM $ 0.000184
-0.81%
$ 2.61 million $ 122,156
Oct 23, 7 PM $ 0.000185
+0.00%
$ 2.62 million $ 125,760
Oct 23, 6 PM $ 0.000185
+0.24%
$ 2.62 million $ 125,790
Oct 23, 5 PM $ 0.000185
+0.00%
$ 2.62 million $ 125,987
Oct 23, 4 PM $ 0.000185
-0.76%
$ 2.62 million $ 126,511
Oct 23, 3 PM $ 0.000186
+0.33%
$ 2.62 million $ 128,452
Oct 23, 2 PM $ 0.000184
-1.31%
$ 2.61 million $ 128,066
Oct 23, 1 PM $ 0.000187
+0.25%
$ 2.65 million $ 129,019
Oct 23, 12 PM $ 0.000186
-0.01%
$ 2.63 million $ 127,812
Oct 23, 11 AM $ 0.000187
+0.00%
$ 2.62 million $ 127,684
Oct 23, 10 AM $ 0.000187
+1.01%
$ 2.62 million $ 127,898
Oct 23, 9 AM $ 0.000185
-0.80%
$ 2.62 million $ 127,113
Oct 23, 8 AM $ 0.000187
-0.99%
$ 2.65 million $ 127,653
Oct 23, 7 AM $ 0.000188
+1.25%
$ 2.67 million $ 129,676
Oct 23, 6 AM $ 0.000186
+0.37%
$ 2.63 million $ 129,829
Oct 23, 5 AM $ 0.000185
+1.06%
$ 2.62 million $ 130,184
Oct 23, 4 AM $ 0.000183
-0.26%
$ 2.59 million $ 129,540
Oct 23, 3 AM $ 0.000183
-1.36%
$ 2.59 million $ 129,706
Oct 23, 2 AM $ 0.000185
-0.75%
$ 2.62 million $ 130,869
Oct 23, 1 AM $ 0.000187
-4.78%
$ 2.64 million $ 130,422
Oct 23, 12 AM $ 0.000195
+0.47%
$ 2.76 million $ 127,992
Oct 22, 11 PM $ 0.000195
-1.29%
$ 2.75 million $ 129,443
Oct 22, 10 PM $ 0.000197
-1.67%
$ 2.79 million $ 130,178
Oct 22, 9 PM $ 0.0002
-1.21%
$ 2.84 million $ 131,125
Oct 22, 8 PM $ 0.000202
+6.53%
$ 2.84 million $ 130,947
Oct 22, 7 PM $ 0.00019
-0.24%
$ 2.69 million $ 125,766
Oct 22, 6 PM $ 0.00019
+0.74%
$ 2.69 million $ 126,241
Oct 22, 5 PM $ 0.000188
-0.49%
$ 2.67 million $ 126,633
Oct 22, 4 PM $ 0.00019
+0.74%
$ 2.69 million $ 126,281
Oct 22, 3 PM $ 0.000189
-0.75%
$ 2.67 million $ 124,769
Oct 22, 2 PM $ 0.00019
+1.02%
$ 2.69 million $ 125,154
Oct 22, 1 PM $ 0.000189
-0.26%
$ 2.67 million $ 126,756
Oct 22, 12 PM $ 0.000189
-0.76%
$ 2.67 million $ 126,008
Oct 22, 11 AM $ 0.00019
-0.53%
$ 2.69 million $ 124,769
Oct 22, 10 AM $ 0.000191
+0.20%
$ 2.71 million $ 125,439
Oct 22, 9 AM $ 0.000191
-3.44%
$ 2.71 million $ 124,413
Oct 22, 8 AM $ 0.000196
+2.24%
$ 2.78 million $ 123,490
Oct 22, 7 AM $ 0.000192
-0.43%
$ 2.72 million $ 122,293
Oct 22, 6 AM $ 0.000193
-0.72%
$ 2.73 million $ 122,741
Oct 22, 5 AM $ 0.000196
+0.97%
$ 2.77 million $ 122,808