Radiant Historical Data

RXD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000193
-0.72%
$ 2.73 million $ 122,741
Oct 22, 5 AM $ 0.000196
+0.97%
$ 2.77 million $ 122,808
Oct 22, 4 AM $ 0.000193
+0.28%
$ 2.74 million $ 123,737
Oct 22, 3 AM $ 0.000191
-1.68%
$ 2.71 million $ 122,620
Oct 22, 2 AM $ 0.000195
-1.25%
$ 2.76 million $ 121,245
Oct 22, 1 AM $ 0.000198
-1.91%
$ 2.8 million $ 121,442
Oct 22, 12 AM $ 0.000202
-0.76%
$ 2.86 million $ 126,986
Oct 21, 11 PM $ 0.000204
-0.31%
$ 2.89 million $ 131,484
Oct 21, 10 PM $ 0.000204
-1.86%
$ 2.89 million $ 131,570
Oct 21, 9 PM $ 0.000208
-0.15%
$ 2.94 million $ 131,377
Oct 21, 8 PM $ 0.000208
+0.26%
$ 2.94 million $ 132,829
Oct 21, 7 PM $ 0.000209
+0.96%
$ 2.95 million $ 132,378
Oct 21, 6 PM $ 0.000207
+1.39%
$ 2.92 million $ 132,246
Oct 21, 5 PM $ 0.000205
+0.21%
$ 2.92 million $ 131,083
Oct 21, 4 PM $ 0.000204
+0.50%
$ 2.91 million $ 130,093
Oct 21, 3 PM $ 0.000203
+0.00%
$ 2.88 million $ 130,466
Oct 21, 2 PM $ 0.000203
+0.49%
$ 2.88 million $ 131,104
Oct 21, 1 PM $ 0.000202
+0.96%
$ 2.86 million $ 129,375
Oct 21, 12 PM $ 0.000201
-0.24%
$ 2.84 million $ 131,382
Oct 21, 11 AM $ 0.000201
-0.01%
$ 2.84 million $ 133,748
Oct 21, 10 AM $ 0.000201
-0.22%
$ 2.84 million $ 133,130
Oct 21, 9 AM $ 0.000201
+0.46%
$ 2.85 million $ 134,602
Oct 21, 8 AM $ 0.000201
-2.37%
$ 2.84 million $ 137,402
Oct 21, 7 AM $ 0.000205
-0.07%
$ 2.91 million $ 136,483
Oct 21, 6 AM $ 0.000206
-0.46%
$ 2.91 million $ 135,431
Oct 21, 5 AM $ 0.000206
+0.23%
$ 2.92 million $ 135,803
Oct 21, 4 AM $ 0.000206
+0.01%
$ 2.91 million $ 135,554
Oct 21, 3 AM $ 0.000206
+1.13%
$ 2.91 million $ 136,457
Oct 21, 2 AM $ 0.000203
-0.03%
$ 2.88 million $ 136,234
Oct 21, 1 AM $ 0.000203
-6.66%
$ 2.88 million $ 135,657
Oct 21, 12 AM $ 0.000217
+7.66%
$ 3.07 million $ 129,162
Oct 20, 11 PM $ 0.000202
+2.53%
$ 2.86 million $ 124,385
Oct 20, 10 PM $ 0.000197
+1.05%
$ 2.79 million $ 124,193
Oct 20, 9 PM $ 0.000194
-0.11%
$ 2.74 million $ 123,472
Oct 20, 8 PM $ 0.000194
+1.26%
$ 2.75 million $ 122,382
Oct 20, 7 PM $ 0.000192
-0.29%
$ 2.72 million $ 122,629
Oct 20, 6 PM $ 0.000193
-3.00%
$ 2.74 million $ 122,711
Oct 20, 5 PM $ 0.000199
+0.75%
$ 2.81 million $ 123,742
Oct 20, 4 PM $ 0.000197
-0.75%
$ 2.79 million $ 123,607
Oct 20, 3 PM $ 0.000199
+2.56%
$ 2.81 million $ 123,712
Oct 20, 2 PM $ 0.000195
-0.53%
$ 2.76 million $ 123,026
Oct 20, 1 PM $ 0.000196
-1.20%
$ 2.78 million $ 124,169
Oct 20, 12 PM $ 0.000199
+0.46%
$ 2.81 million $ 122,664
Oct 20, 11 AM $ 0.000198
-0.27%
$ 2.8 million $ 120,823
Oct 20, 10 AM $ 0.000199
+0.48%
$ 2.79 million $ 121,658
Oct 20, 9 AM $ 0.000198
-3.38%
$ 2.79 million $ 121,091
Oct 20, 8 AM $ 0.000204
+0.72%
$ 2.91 million $ 118,355
Oct 20, 7 AM $ 0.000203
-1.19%
$ 2.87 million $ 118,831
Oct 20, 6 AM $ 0.000205
+0.01%
$ 2.91 million $ 119,434
Oct 20, 5 AM $ 0.000205
+0.97%
$ 2.91 million $ 118,327