Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0001
-0.07%
$1.58 million $224,921
May 12, 5 PM $0.0001
+0.31%
$1.58 million $223,527
May 12, 4 PM $0.0000999
-0.53%
$1.57 million $224,645
May 12, 3 PM $0.0001
+0.68%
$1.58 million $222,448
May 12, 2 PM $0.0001
-2.54%
$1.58 million $222,626
May 12, 1 PM $0.000103
-4.13%
$1.62 million $221,877
May 12, 12 PM $0.000107
-1.11%
$1.69 million $165,358
May 12, 11 AM $0.000108
-2.00%
$1.7 million $166,104
May 12, 10 AM $0.00011
+2.71%
$1.73 million $166,459
May 12, 9 AM $0.000107
+1.62%
$1.69 million $169,608
May 12, 8 AM $0.000106
+4.49%
$1.66 million $223,443
May 12, 7 AM $0.0001
-0.01%
$1.58 million $54,800
May 12, 6 AM $0.0001
-0.92%
$1.58 million $54,511
May 12, 5 AM $0.000101
-5.84%
$1.59 million $54,442
May 12, 4 AM $0.000107
+1.38%
$1.68 million $174,189
May 12, 3 AM $0.000105
-0.22%
$1.66 million $225,034
May 12, 2 AM $0.000106
-0.08%
$1.66 million $225,421
May 12, 1 AM $0.000106
+0.14%
$1.67 million $225,709
May 12, 12 AM $0.000106
-0.64%
$1.66 million $226,338
May 11, 11 PM $0.000106
+0.63%
$1.67 million $226,304
May 11, 10 PM $0.000106
-0.66%
$1.66 million $227,963
May 11, 9 PM $0.000106
+0.57%
$1.67 million $227,869
May 11, 8 PM $0.000106
-0.27%
$1.67 million $227,842
May 11, 7 PM $0.000106
+0.01%
$1.67 million $228,608
May 11, 6 PM $0.000106
+0.43%
$1.67 million $230,232
May 11, 5 PM $0.000106
-0.64%
$1.67 million $232,524
May 11, 4 PM $0.000106
+0.65%
$1.68 million $233,492
May 11, 3 PM $0.000106
-0.36%
$1.67 million $235,268
May 11, 2 PM $0.000106
-0.35%
$1.67 million $235,161
May 11, 1 PM $0.000106
+0.15%
$1.68 million $235,653
May 11, 12 PM $0.000106
+0.00%
$1.68 million $236,643
May 11, 11 AM $0.000106
-0.06%
$1.67 million $236,289
May 11, 10 AM $0.000106
+0.12%
$1.67 million $238,096
May 11, 9 AM $0.000106
-0.13%
$1.67 million $237,865
May 11, 8 AM $0.000106
-1.48%
$1.67 million $237,291
May 11, 7 AM $0.000108
-0.92%
$1.7 million $237,597
May 11, 6 AM $0.000109
+0.00%
$1.71 million $237,619
May 11, 5 AM $0.000109
+0.78%
$1.71 million $237,874
May 11, 4 AM $0.000108
-0.43%
$1.7 million $237,332
May 11, 3 AM $0.000108
+0.00%
$1.71 million $236,567
May 11, 2 AM $0.000108
-0.35%
$1.71 million $236,962
May 11, 1 AM $0.000109
-0.69%
$1.71 million $236,325
May 11, 12 AM $0.00011
+0.90%
$1.73 million $238,158
May 10, 11 PM $0.000109
-0.07%
$1.71 million $237,499
May 10, 10 PM $0.000109
-0.13%
$1.71 million $236,745
May 10, 9 PM $0.000109
-0.48%
$1.71 million $237,155
May 10, 8 PM $0.000109
+0.13%
$1.72 million $236,670
May 10, 7 PM $0.000109
+0.14%
$1.72 million $235,885
May 10, 6 PM $0.000109
-0.36%
$1.71 million $235,424
May 10, 5 PM $0.000109
+0.77%
$1.72 million $234,511