Radiant Historical Data

RXD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000205
+0.97%
$ 2.91 million $ 118,327
Oct 20, 4 AM $ 0.000203
+2.17%
$ 2.88 million $ 117,622
Oct 20, 3 AM $ 0.000199
-1.43%
$ 2.82 million $ 118,032
Oct 20, 2 AM $ 0.000202
-0.24%
$ 2.85 million $ 118,109
Oct 20, 1 AM $ 0.000202
-0.71%
$ 2.86 million $ 117,856
Oct 20, 12 AM $ 0.000203
-0.50%
$ 2.88 million $ 118,260
Oct 19, 11 PM $ 0.000205
-1.18%
$ 2.89 million $ 118,744
Oct 19, 10 PM $ 0.000207
+0.24%
$ 2.92 million $ 118,402
Oct 19, 9 PM $ 0.000206
+0.23%
$ 2.92 million $ 118,472
Oct 19, 8 PM $ 0.000206
+0.00%
$ 2.91 million $ 118,774
Oct 19, 7 PM $ 0.000206
-0.47%
$ 2.91 million $ 119,097
Oct 19, 6 PM $ 0.000206
+0.50%
$ 2.92 million $ 119,299
Oct 19, 5 PM $ 0.000205
-0.22%
$ 2.9 million $ 120,427
Oct 19, 4 PM $ 0.000205
+0.99%
$ 2.9 million $ 121,105
Oct 19, 3 PM $ 0.000204
+1.95%
$ 2.88 million $ 121,607
Oct 19, 2 PM $ 0.0002
-0.02%
$ 2.82 million $ 121,825
Oct 19, 1 PM $ 0.0002
-1.18%
$ 2.82 million $ 122,202
Oct 19, 12 PM $ 0.000201
-0.95%
$ 2.84 million $ 123,181
Oct 19, 11 AM $ 0.000203
+2.70%
$ 2.87 million $ 124,283
Oct 19, 10 AM $ 0.000198
-1.27%
$ 2.8 million $ 123,144
Oct 19, 9 AM $ 0.0002
-0.94%
$ 2.83 million $ 123,116
Oct 19, 8 AM $ 0.000201
-0.01%
$ 2.84 million $ 124,288
Oct 19, 7 AM $ 0.000201
-0.68%
$ 2.84 million $ 125,712
Oct 19, 6 AM $ 0.000202
+0.93%
$ 2.86 million $ 126,132
Oct 19, 5 AM $ 0.000201
-0.25%
$ 2.84 million $ 126,351
Oct 19, 4 AM $ 0.000201
+0.70%
$ 2.85 million $ 135,018
Oct 19, 3 AM $ 0.000198
-0.70%
$ 2.81 million $ 134,984
Oct 19, 2 AM $ 0.000199
-0.25%
$ 2.82 million $ 140,541
Oct 19, 1 AM $ 0.000199
-1.48%
$ 2.82 million $ 140,781
Oct 19, 12 AM $ 0.000202
-0.49%
$ 2.87 million $ 140,241
Oct 18, 11 PM $ 0.000204
-1.43%
$ 2.88 million $ 139,039
Oct 18, 10 PM $ 0.000208
-0.88%
$ 2.94 million $ 141,080
Oct 18, 9 PM $ 0.000209
+0.60%
$ 2.96 million $ 142,120
Oct 18, 8 PM $ 0.00021
+1.90%
$ 2.96 million $ 142,506
Oct 18, 7 PM $ 0.000205
+0.09%
$ 2.9 million $ 144,102
Oct 18, 6 PM $ 0.000205
-0.43%
$ 2.9 million $ 143,181
Oct 18, 5 PM $ 0.000206
+0.64%
$ 2.91 million $ 142,375
Oct 18, 4 PM $ 0.000205
+1.21%
$ 2.88 million $ 142,910
Oct 18, 3 PM $ 0.000202
-0.18%
$ 2.87 million $ 145,449
Oct 18, 2 PM $ 0.000203
+1.33%
$ 2.87 million $ 145,194
Oct 18, 1 PM $ 0.0002
-0.58%
$ 2.83 million $ 144,551
Oct 18, 12 PM $ 0.000201
-3.28%
$ 2.85 million $ 143,597
Oct 18, 11 AM $ 0.000209
-0.93%
$ 2.95 million $ 143,029
Oct 18, 10 AM $ 0.000211
-0.67%
$ 2.99 million $ 143,939
Oct 18, 9 AM $ 0.000212
-3.47%
$ 3.01 million $ 144,207
Oct 18, 8 AM $ 0.00022
+1.92%
$ 3.13 million $ 142,625
Oct 18, 7 AM $ 0.000216
-0.91%
$ 3.06 million $ 140,976
Oct 18, 6 AM $ 0.000218
-1.27%
$ 3.08 million $ 140,017
Oct 18, 5 AM $ 0.000221
+0.05%
$ 3.13 million $ 140,109
Oct 18, 4 AM $ 0.000223
+4.50%
$ 3.16 million $ 134,027