Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.000108
+0.14%
$1.71 million $235,341
May 10, 3 PM $0.000108
-0.56%
$1.7 million $234,837
May 10, 2 PM $0.000109
+0.76%
$1.71 million $236,003
May 10, 1 PM $0.000108
-1.25%
$1.7 million $237,573
May 10, 12 PM $0.00011
+1.26%
$1.73 million $236,082
May 10, 11 AM $0.000108
-0.76%
$1.71 million $235,153
May 10, 10 AM $0.000109
-0.28%
$1.72 million $235,152
May 10, 9 AM $0.00011
+0.96%
$1.73 million $236,408
May 10, 8 AM $0.000109
+0.35%
$1.71 million $237,387
May 10, 7 AM $0.000108
-0.35%
$1.71 million $237,557
May 10, 6 AM $0.000109
-0.21%
$1.71 million $238,939
May 10, 5 AM $0.000109
+0.07%
$1.72 million $238,363
May 10, 4 AM $0.000109
-0.07%
$1.72 million $238,835
May 10, 3 AM $0.000109
-0.63%
$1.71 million $239,154
May 10, 2 AM $0.00011
+1.18%
$1.73 million $240,641
May 10, 1 AM $0.000109
-0.07%
$1.72 million $240,302
May 10, 12 AM $0.000109
+0.42%
$1.72 million $238,997
May 9, 11 PM $0.000109
-1.13%
$1.71 million $238,719
May 9, 10 PM $0.00011
+0.63%
$1.73 million $239,583
May 9, 9 PM $0.000109
+0.28%
$1.72 million $239,060
May 9, 8 PM $0.000109
-1.05%
$1.72 million $239,507
May 9, 7 PM $0.00011
+0.07%
$1.74 million $239,028
May 9, 6 PM $0.00011
-0.14%
$1.74 million $239,496
May 9, 5 PM $0.00011
+0.18%
$1.73 million $238,703
May 9, 4 PM $0.00011
-0.68%
$1.73 million $238,129
May 9, 3 PM $0.000111
+0.24%
$1.75 million $237,152
May 9, 2 PM $0.00011
+0.22%
$1.74 million $231,089
May 9, 1 PM $0.00011
-0.27%
$1.73 million $233,161
May 9, 12 PM $0.00011
-0.84%
$1.74 million $234,106
May 9, 11 AM $0.000111
+0.30%
$1.75 million $231,365
May 9, 10 AM $0.000111
+0.13%
$1.75 million $232,879
May 9, 9 AM $0.000111
+0.05%
$1.75 million $231,956
May 9, 8 AM $0.000111
+1.31%
$1.75 million $228,744
May 9, 7 AM $0.000109
-1.58%
$1.72 million $177,102
May 9, 6 AM $0.000111
-0.21%
$1.75 million $229,496
May 9, 5 AM $0.000111
+0.13%
$1.75 million $226,179
May 9, 4 AM $0.000111
+0.04%
$1.75 million $224,655
May 9, 3 AM $0.000111
-0.29%
$1.74 million $223,229
May 9, 2 AM $0.000111
+0.00%
$1.75 million $220,210
May 9, 1 AM $0.000111
-0.30%
$1.75 million $219,096
May 9, 12 AM $0.000112
+0.64%
$1.76 million $217,455
May 8, 11 PM $0.000111
+1.85%
$1.75 million $217,457
May 8, 10 PM $0.000109
-2.72%
$1.71 million $157,135
May 8, 9 PM $0.000112
+0.07%
$1.76 million $160,842
May 8, 8 PM $0.000111
+1.46%
$1.75 million $160,285
May 8, 7 PM $0.00011
+0.79%
$1.73 million $211,802
May 8, 6 PM $0.000109
-1.61%
$1.71 million $157,936
May 8, 5 PM $0.000108
-5.71%
$1.71 million $154,928
May 8, 4 PM $0.000115
-0.01%
$1.81 million $56,220
May 8, 3 PM $0.000115
+3.65%
$1.81 million $56,512