Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.000115
+3.65%
$1.81 million $56,512
May 8, 2 PM $0.000111
+0.92%
$1.75 million $205,418
May 8, 1 PM $0.00011
-0.41%
$1.73 million $204,537
May 8, 12 PM $0.00011
+0.36%
$1.74 million $202,284
May 8, 11 AM $0.00011
-0.88%
$1.74 million $200,891
May 8, 10 AM $0.000111
-0.23%
$1.75 million $198,992
May 8, 9 AM $0.000111
+1.61%
$1.76 million $197,607
May 8, 8 AM $0.00011
+3.67%
$1.73 million $196,979
May 8, 7 AM $0.000106
+0.19%
$1.67 million $138,134
May 8, 6 AM $0.000106
+0.00%
$1.67 million $138,782
May 8, 5 AM $0.000105
-0.19%
$1.66 million $139,048
May 8, 4 AM $0.000106
-0.19%
$1.66 million $138,852
May 8, 3 AM $0.000106
-7.86%
$1.67 million $139,265
May 8, 2 AM $0.000116
+7.57%
$1.82 million $55,599
May 8, 1 AM $0.000106
-0.10%
$1.67 million $144,833
May 8, 12 AM $0.000106
+0.00%
$1.67 million $140,938
May 7, 11 PM $0.000106
+0.09%
$1.66 million $141,179
May 7, 10 PM $0.000106
-1.40%
$1.67 million $140,869
May 7, 9 PM $0.000107
-0.06%
$1.69 million $196,222
May 7, 8 PM $0.000107
-0.05%
$1.69 million $196,099
May 7, 7 PM $0.000107
+0.12%
$1.69 million $194,144
May 7, 6 PM $0.000107
-0.06%
$1.69 million $193,943
May 7, 5 PM $0.000107
+0.26%
$1.69 million $192,812
May 7, 4 PM $0.000107
+0.06%
$1.69 million $191,946
May 7, 3 PM $0.000107
+0.19%
$1.69 million $192,495
May 7, 2 PM $0.000107
+0.00%
$1.68 million $192,505
May 7, 1 PM $0.000107
+0.08%
$1.68 million $193,323
May 7, 12 PM $0.000107
-0.20%
$1.68 million $194,442
May 7, 11 AM $0.000107
+0.00%
$1.69 million $195,929
May 7, 10 AM $0.000107
-0.20%
$1.69 million $196,486
May 7, 9 AM $0.000107
+0.31%
$1.69 million $196,239
May 7, 8 AM $0.000107
+0.11%
$1.69 million $195,733
May 7, 7 AM $0.000107
+0.07%
$1.69 million $197,528
May 7, 6 AM $0.000107
+0.70%
$1.69 million $197,171
May 7, 5 AM $0.000107
+0.20%
$1.68 million $197,573
May 7, 4 AM $0.000106
-0.21%
$1.68 million $197,743
May 7, 3 AM $0.000107
-0.01%
$1.69 million $197,192
May 7, 2 AM $0.000107
-0.04%
$1.69 million $197,403
May 7, 1 AM $0.000107
-0.21%
$1.69 million $196,507
May 7, 12 AM $0.000107
+0.11%
$1.69 million $196,988
May 6, 11 PM $0.000107
-0.08%
$1.69 million $195,919
May 6, 10 PM $0.000107
+0.11%
$1.69 million $195,608
May 6, 9 PM $0.000107
+0.50%
$1.69 million $195,440
May 6, 8 PM $0.000107
-0.07%
$1.69 million $194,514
May 6, 7 PM $0.000107
+0.20%
$1.69 million $195,717
May 6, 6 PM $0.000107
-0.06%
$1.69 million $196,791
May 6, 5 PM $0.000107
+0.06%
$1.69 million $196,267
May 6, 4 PM $0.000107
+0.12%
$1.69 million $196,613
May 6, 3 PM $0.000107
-0.13%
$1.68 million $196,106
May 6, 2 PM $0.000107
+0.12%
$1.69 million $196,600