Radiant Historical Data

RXD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000223
+4.50%
$ 3.16 million $ 134,027
Oct 18, 3 AM $ 0.000214
+8.09%
$ 3.02 million $ 135,797
Oct 18, 2 AM $ 0.000198
-0.20%
$ 2.8 million $ 128,901
Oct 18, 1 AM $ 0.000198
+2.12%
$ 2.81 million $ 130,162
Oct 18, 12 AM $ 0.000194
-0.29%
$ 2.75 million $ 130,947
Oct 17, 11 PM $ 0.000195
-7.69%
$ 2.76 million $ 131,157
Oct 17, 10 PM $ 0.000214
-3.34%
$ 3.04 million $ 130,443
Oct 17, 9 PM $ 0.000221
+0.03%
$ 3.12 million $ 128,962
Oct 17, 8 PM $ 0.00022
+3.96%
$ 3.11 million $ 128,103
Oct 17, 7 PM $ 0.000212
-0.49%
$ 2.99 million $ 126,939
Oct 17, 6 PM $ 0.000213
-1.35%
$ 3.01 million $ 127,957
Oct 17, 5 PM $ 0.000215
+6.77%
$ 3.03 million $ 127,598
Oct 17, 4 PM $ 0.000202
+7.68%
$ 2.81 million $ 126,842
Oct 17, 3 PM $ 0.000188
+0.25%
$ 2.65 million $ 122,906
Oct 17, 2 PM $ 0.000187
+0.24%
$ 2.65 million $ 122,382
Oct 17, 1 PM $ 0.000187
+0.74%
$ 2.65 million $ 121,911
Oct 17, 12 PM $ 0.000186
-1.03%
$ 2.62 million $ 122,300
Oct 17, 11 AM $ 0.000188
+0.33%
$ 2.65 million $ 124,387
Oct 17, 10 AM $ 0.000188
-0.01%
$ 2.64 million $ 123,717
Oct 17, 9 AM $ 0.000188
-0.24%
$ 2.64 million $ 124,613
Oct 17, 8 AM $ 0.000188
+0.43%
$ 2.67 million $ 125,519
Oct 17, 7 AM $ 0.000187
-2.81%
$ 2.65 million $ 126,081
Oct 17, 6 AM $ 0.000193
-2.08%
$ 2.72 million $ 126,655
Oct 17, 5 AM $ 0.000197
-4.69%
$ 2.78 million $ 128,257
Oct 17, 4 AM $ 0.000206
+9.70%
$ 2.93 million $ 129,263
Oct 17, 3 AM $ 0.000188
-0.55%
$ 2.66 million $ 126,628
Oct 17, 2 AM $ 0.000189
-2.26%
$ 2.66 million $ 128,089
Oct 17, 1 AM $ 0.000194
+1.00%
$ 2.75 million $ 128,000
Oct 17, 12 AM $ 0.000192
-0.96%
$ 2.72 million $ 128,258
Oct 16, 11 PM $ 0.000194
-0.24%
$ 2.74 million $ 129,628
Oct 16, 10 PM $ 0.000194
+0.75%
$ 2.75 million $ 129,942
Oct 16, 9 PM $ 0.000193
+0.26%
$ 2.73 million $ 131,092
Oct 16, 8 PM $ 0.000192
+3.99%
$ 2.73 million $ 130,717
Oct 16, 7 PM $ 0.000186
+0.48%
$ 2.63 million $ 130,678
Oct 16, 6 PM $ 0.000185
+0.56%
$ 2.62 million $ 129,930
Oct 16, 5 PM $ 0.000184
-1.89%
$ 2.59 million $ 129,676
Oct 16, 4 PM $ 0.000188
-3.53%
$ 2.66 million $ 128,588
Oct 16, 3 PM $ 0.000195
-1.24%
$ 2.76 million $ 129,301
Oct 16, 2 PM $ 0.000197
+0.47%
$ 2.78 million $ 130,768
Oct 16, 1 PM $ 0.000196
+0.07%
$ 2.77 million $ 132,447
Oct 16, 12 PM $ 0.000196
+0.73%
$ 2.77 million $ 133,218
Oct 16, 11 AM $ 0.000195
-0.25%
$ 2.75 million $ 132,259
Oct 16, 10 AM $ 0.000195
+0.25%
$ 2.76 million $ 132,730
Oct 16, 9 AM $ 0.000195
-0.98%
$ 2.75 million $ 132,333
Oct 16, 8 AM $ 0.000196
-1.32%
$ 2.78 million $ 131,616
Oct 16, 7 AM $ 0.000199
-0.70%
$ 2.82 million $ 130,585
Oct 16, 6 AM $ 0.0002
+1.96%
$ 2.84 million $ 131,547
Oct 16, 5 AM $ 0.000197
-1.95%
$ 2.78 million $ 129,346
Oct 16, 4 AM $ 0.000201
+0.01%
$ 2.84 million $ 126,419
Oct 16, 3 AM $ 0.000201
-1.01%
$ 2.84 million $ 126,199