Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.000107
-0.23%
$1.68 million $196,688
May 6, 12 PM $0.000107
+0.53%
$1.69 million $195,454
May 6, 11 AM $0.000107
+0.91%
$1.68 million $193,771
May 6, 10 AM $0.000106
+0.00%
$1.66 million $192,044
May 6, 9 AM $0.000106
+0.27%
$1.67 million $191,260
May 6, 8 AM $0.000106
+0.03%
$1.66 million $189,497
May 6, 7 AM $0.000106
+0.07%
$1.66 million $188,204
May 6, 6 AM $0.000105
+0.13%
$1.66 million $187,160
May 6, 5 AM $0.000105
-0.19%
$1.66 million $185,450
May 6, 4 AM $0.000105
+0.13%
$1.66 million $183,752
May 6, 3 AM $0.000105
+0.01%
$1.66 million $182,566
May 6, 2 AM $0.000105
-0.21%
$1.66 million $181,653
May 6, 1 AM $0.000105
+0.28%
$1.66 million $179,901
May 6, 12 AM $0.000105
-0.19%
$1.65 million $178,051
May 5, 11 PM $0.000105
-0.09%
$1.66 million $177,018
May 5, 10 PM $0.000105
+0.15%
$1.66 million $176,804
May 5, 9 PM $0.000105
+0.00%
$1.66 million $175,176
May 5, 8 PM $0.000105
+0.13%
$1.66 million $173,975
May 5, 7 PM $0.000105
+0.58%
$1.66 million $172,741
May 5, 6 PM $0.000105
-0.28%
$1.65 million $170,395
May 5, 5 PM $0.000105
-0.19%
$1.65 million $169,178
May 5, 4 PM $0.000105
+0.58%
$1.66 million $167,672
May 5, 3 PM $0.000105
+0.08%
$1.66 million $166,157
May 5, 2 PM $0.000105
+0.00%
$1.66 million $165,024
May 5, 1 PM $0.000105
-0.62%
$1.66 million $162,879
May 5, 12 PM $0.000106
+0.01%
$1.67 million $162,118
May 5, 11 AM $0.000106
+0.59%
$1.67 million $162,177
May 5, 10 AM $0.000105
+0.01%
$1.66 million $162,421
May 5, 9 AM $0.000105
-0.53%
$1.66 million $162,704
May 5, 8 AM $0.000106
-0.14%
$1.66 million $162,506
May 5, 7 AM $0.000106
+0.33%
$1.67 million $161,968
May 5, 6 AM $0.000106
+0.06%
$1.67 million $161,978
May 5, 5 AM $0.000106
+0.59%
$1.67 million $162,172
May 5, 4 AM $0.000105
-0.06%
$1.66 million $162,511
May 5, 3 AM $0.000105
-0.01%
$1.66 million $162,705
May 5, 2 AM $0.000105
+0.00%
$1.66 million $162,650
May 5, 1 AM $0.000105
+0.00%
$1.66 million $163,368
May 5, 12 AM $0.000105
+0.00%
$1.66 million $163,296
May 4, 11 PM $0.000105
-0.23%
$1.66 million $163,117
May 4, 10 PM $0.000105
+0.00%
$1.66 million $163,741
May 4, 9 PM $0.000105
+0.02%
$1.66 million $164,519
May 4, 8 PM $0.000105
+0.00%
$1.66 million $165,247
May 4, 7 PM $0.000105
-0.06%
$1.66 million $164,892
May 4, 6 PM $0.000105
+0.00%
$1.66 million $165,169
May 4, 5 PM $0.000105
+0.07%
$1.66 million $165,311
May 4, 4 PM $0.000105
-0.05%
$1.66 million $165,216
May 4, 3 PM $0.000105
+0.06%
$1.66 million $166,207
May 4, 2 PM $0.000105
-0.05%
$1.66 million $166,454
May 4, 1 PM $0.000105
-0.32%
$1.66 million $166,981
May 4, 12 PM $0.000106
+0.06%
$1.67 million $167,605