Radiant Historical Data

RXD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000201
+0.01%
$ 2.84 million $ 126,419
Oct 16, 3 AM $ 0.000201
-1.01%
$ 2.84 million $ 126,199
Oct 16, 2 AM $ 0.000203
-0.73%
$ 2.87 million $ 123,810
Oct 16, 1 AM $ 0.000204
+0.47%
$ 2.87 million $ 121,940
Oct 16, 12 AM $ 0.000203
-0.70%
$ 2.87 million $ 121,974
Oct 15, 11 PM $ 0.000204
-0.73%
$ 2.89 million $ 121,539
Oct 15, 10 PM $ 0.000206
-0.46%
$ 2.91 million $ 120,404
Oct 15, 9 PM $ 0.000207
-0.14%
$ 2.93 million $ 118,078
Oct 15, 8 PM $ 0.000207
+0.92%
$ 2.93 million $ 118,955
Oct 15, 7 PM $ 0.000205
+2.42%
$ 2.9 million $ 116,904
Oct 15, 6 PM $ 0.0002
-0.25%
$ 2.83 million $ 116,448
Oct 15, 5 PM $ 0.000201
-0.25%
$ 2.84 million $ 116,959
Oct 15, 4 PM $ 0.000201
-0.73%
$ 2.84 million $ 117,380
Oct 15, 3 PM $ 0.000203
-0.72%
$ 2.87 million $ 116,981
Oct 15, 2 PM $ 0.000204
-0.51%
$ 2.89 million $ 115,357
Oct 15, 1 PM $ 0.000206
-0.70%
$ 2.91 million $ 113,389
Oct 15, 12 PM $ 0.000207
-0.47%
$ 2.93 million $ 112,788
Oct 15, 11 AM $ 0.000208
-0.69%
$ 2.94 million $ 112,505
Oct 15, 10 AM $ 0.000209
-0.46%
$ 2.96 million $ 112,748
Oct 15, 9 AM $ 0.00021
-0.25%
$ 2.97 million $ 113,639
Oct 15, 8 AM $ 0.00021
-0.95%
$ 2.98 million $ 114,399
Oct 15, 7 AM $ 0.000212
+0.69%
$ 3 million $ 115,893
Oct 15, 6 AM $ 0.000211
+0.22%
$ 2.99 million $ 115,501
Oct 15, 5 AM $ 0.000211
-0.46%
$ 2.99 million $ 116,660
Oct 15, 4 AM $ 0.000212
-0.21%
$ 2.99 million $ 117,407
Oct 15, 3 AM $ 0.000212
+0.66%
$ 3.01 million $ 118,466
Oct 15, 2 AM $ 0.000211
-0.70%
$ 2.99 million $ 118,139
Oct 15, 1 AM $ 0.000213
+0.22%
$ 3.01 million $ 120,193
Oct 15, 12 AM $ 0.000213
-0.89%
$ 3.01 million $ 119,340
Oct 14, 11 PM $ 0.000215
+0.22%
$ 3.03 million $ 119,522
Oct 14, 10 PM $ 0.000214
-0.88%
$ 3.03 million $ 121,670
Oct 14, 9 PM $ 0.000216
+0.44%
$ 3.05 million $ 123,217
Oct 14, 8 PM $ 0.000215
-0.19%
$ 3.04 million $ 123,767
Oct 14, 7 PM $ 0.000216
+1.34%
$ 3.05 million $ 124,425
Oct 14, 6 PM $ 0.000213
+0.65%
$ 3.02 million $ 125,335
Oct 14, 5 PM $ 0.000212
+0.00%
$ 3 million $ 125,085
Oct 14, 4 PM $ 0.000212
-0.52%
$ 3 million $ 125,811
Oct 14, 3 PM $ 0.000213
-1.13%
$ 3.02 million $ 125,677
Oct 14, 2 PM $ 0.000215
-1.32%
$ 3.04 million $ 124,918
Oct 14, 1 PM $ 0.000217
-0.22%
$ 3.07 million $ 126,066
Oct 14, 12 PM $ 0.000218
+0.66%
$ 3.08 million $ 125,337
Oct 14, 11 AM $ 0.000217
+0.77%
$ 3.06 million $ 124,648
Oct 14, 10 AM $ 0.000215
-0.72%
$ 3.04 million $ 124,246
Oct 14, 9 AM $ 0.000217
-0.25%
$ 3.08 million $ 122,657
Oct 14, 8 AM $ 0.000217
+1.39%
$ 3.08 million $ 121,476
Oct 14, 7 AM $ 0.000214
-2.02%
$ 3.04 million $ 120,667
Oct 14, 6 AM $ 0.000218
-2.84%
$ 3.08 million $ 119,701
Oct 14, 5 AM $ 0.000224
-0.64%
$ 3.17 million $ 119,396
Oct 14, 4 AM $ 0.000226
+1.32%
$ 3.19 million $ 119,013
Oct 14, 3 AM $ 0.000223
+2.08%
$ 3.15 million $ 117,677