Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000105
-0.06%
$1.66 million $167,579
May 4, 10 AM $0.000105
-0.25%
$1.66 million $167,658
May 4, 9 AM $0.000106
+0.00%
$1.67 million $167,504
May 4, 8 AM $0.000106
-0.06%
$1.67 million $167,698
May 4, 7 AM $0.000106
+0.36%
$1.67 million $168,076
May 4, 6 AM $0.000106
+0.00%
$1.67 million $168,061
May 4, 5 AM $0.000106
-0.01%
$1.67 million $167,998
May 4, 4 AM $0.000106
-0.06%
$1.67 million $168,002
May 4, 3 AM $0.000106
+0.05%
$1.67 million $167,408
May 4, 2 AM $0.000106
-0.06%
$1.67 million $166,737
May 4, 1 AM $0.000106
+0.01%
$1.67 million $166,121
May 4, 12 AM $0.000106
+0.00%
$1.67 million $166,120
May 3, 11 PM $0.000106
+0.29%
$1.67 million $165,956
May 3, 10 PM $0.000106
+0.05%
$1.67 million $165,035
May 3, 9 PM $0.000106
-0.35%
$1.67 million $164,659
May 3, 8 PM $0.000106
+0.06%
$1.67 million $164,502
May 3, 7 PM $0.000106
+0.23%
$1.67 million $164,342
May 3, 6 PM $0.000106
+0.06%
$1.67 million $164,124
May 3, 5 PM $0.000106
+0.00%
$1.67 million $164,685
May 3, 4 PM $0.000106
+0.00%
$1.67 million $165,146
May 3, 3 PM $0.000106
+0.00%
$1.67 million $164,276
May 3, 2 PM $0.000106
+0.00%
$1.67 million $163,832
May 3, 1 PM $0.000106
-0.07%
$1.67 million $163,320
May 3, 12 PM $0.000106
-0.29%
$1.67 million $163,349
May 3, 11 AM $0.000106
+0.06%
$1.68 million $163,916
May 3, 10 AM $0.000106
-0.07%
$1.68 million $167,152
May 3, 9 AM $0.000106
+0.28%
$1.68 million $170,681
May 3, 8 AM $0.000106
-0.28%
$1.67 million $174,554
May 3, 7 AM $0.000106
+0.00%
$1.68 million $177,985
May 3, 6 AM $0.000106
+0.06%
$1.68 million $181,446
May 3, 5 AM $0.000106
+0.00%
$1.68 million $184,033
May 3, 4 AM $0.000106
+0.45%
$1.68 million $187,332
May 3, 3 AM $0.000106
-0.01%
$1.67 million $191,708
May 3, 2 AM $0.000106
-0.02%
$1.67 million $195,141
May 3, 1 AM $0.000106
-0.01%
$1.67 million $198,682
May 3, 12 AM $0.000106
+0.06%
$1.67 million $202,654
May 2, 11 PM $0.000106
+0.15%
$1.67 million $207,146
May 2, 10 PM $0.000106
+0.23%
$1.67 million $210,940
May 2, 9 PM $0.000106
-0.16%
$1.67 million $215,092
May 2, 8 PM $0.000106
+0.14%
$1.67 million $217,137
May 2, 7 PM $0.000106
+0.07%
$1.67 million $221,674
May 2, 6 PM $0.000106
-0.30%
$1.67 million $224,759
May 2, 5 PM $0.000106
-0.01%
$1.67 million $228,010
May 2, 4 PM $0.000106
-0.16%
$1.67 million $230,581
May 2, 3 PM $0.000106
-0.01%
$1.67 million $234,537
May 2, 2 PM $0.000106
-0.28%
$1.67 million $238,426
May 2, 1 PM $0.000107
+0.07%
$1.68 million $242,604
May 2, 12 PM $0.000106
-0.01%
$1.68 million $246,046
May 2, 11 AM $0.000106
-1.89%
$1.68 million $248,344
May 2, 10 AM $0.000108
+1.33%
$1.71 million $248,265