Radiant Historical Data

RXD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000223
+2.08%
$ 3.15 million $ 117,677
Oct 14, 2 AM $ 0.000218
+1.84%
$ 3.08 million $ 121,637
Oct 14, 1 AM $ 0.000214
-0.90%
$ 3.03 million $ 121,724
Oct 14, 12 AM $ 0.000216
+0.67%
$ 3.05 million $ 121,954
Oct 13, 11 PM $ 0.000214
+1.20%
$ 3.05 million $ 121,022
Oct 13, 10 PM $ 0.000212
+0.71%
$ 3 million $ 118,894
Oct 13, 9 PM $ 0.000211
+1.18%
$ 2.98 million $ 118,328
Oct 13, 8 PM $ 0.000208
+0.68%
$ 2.95 million $ 118,212
Oct 13, 7 PM $ 0.000207
+1.71%
$ 2.93 million $ 117,588
Oct 13, 6 PM $ 0.000204
-0.45%
$ 2.88 million $ 117,104
Oct 13, 5 PM $ 0.000205
-3.03%
$ 2.89 million $ 116,414
Oct 13, 4 PM $ 0.000211
+0.23%
$ 2.98 million $ 114,284
Oct 13, 3 PM $ 0.00021
-1.34%
$ 2.98 million $ 115,351
Oct 13, 2 PM $ 0.000213
+0.68%
$ 3.01 million $ 115,699
Oct 13, 1 PM $ 0.000211
-0.67%
$ 3 million $ 116,479
Oct 13, 12 PM $ 0.000213
+0.00%
$ 3.01 million $ 116,681
Oct 13, 11 AM $ 0.000213
+0.47%
$ 3.01 million $ 116,450
Oct 13, 10 AM $ 0.000212
+0.91%
$ 3 million $ 115,649
Oct 13, 9 AM $ 0.00021
+1.60%
$ 2.98 million $ 116,341
Oct 13, 8 AM $ 0.000207
+0.46%
$ 2.93 million $ 118,374
Oct 13, 7 AM $ 0.000207
-1.35%
$ 2.92 million $ 118,111
Oct 13, 6 AM $ 0.000209
+0.48%
$ 2.96 million $ 118,389
Oct 13, 5 AM $ 0.000207
-0.89%
$ 2.95 million $ 120,022
Oct 13, 4 AM $ 0.000209
+1.82%
$ 2.95 million $ 119,935
Oct 13, 3 AM $ 0.000206
-2.02%
$ 2.91 million $ 120,130
Oct 13, 2 AM $ 0.000209
-0.49%
$ 2.96 million $ 117,093
Oct 13, 1 AM $ 0.00021
-1.69%
$ 2.97 million $ 116,279
Oct 13, 12 AM $ 0.000214
+0.67%
$ 3.01 million $ 116,960
Oct 12, 11 PM $ 0.000212
-0.01%
$ 3 million $ 118,558
Oct 12, 10 PM $ 0.000213
+0.44%
$ 3.01 million $ 118,986
Oct 12, 9 PM $ 0.000212
+0.63%
$ 2.99 million $ 120,312
Oct 12, 8 PM $ 0.00021
-1.08%
$ 2.98 million $ 120,483
Oct 12, 7 PM $ 0.000213
-2.19%
$ 3 million $ 120,929
Oct 12, 6 PM $ 0.000217
+0.20%
$ 3.09 million $ 119,813
Oct 12, 5 PM $ 0.000218
+2.12%
$ 3.08 million $ 120,578
Oct 12, 4 PM $ 0.000213
+0.92%
$ 3.03 million $ 120,926
Oct 12, 3 PM $ 0.00021
+2.91%
$ 2.98 million $ 120,437
Oct 12, 2 PM $ 0.000204
-2.09%
$ 2.89 million $ 120,064
Oct 12, 1 PM $ 0.000208
-0.23%
$ 2.94 million $ 119,444
Oct 12, 12 PM $ 0.000209
+1.08%
$ 2.94 million $ 118,665
Oct 12, 11 AM $ 0.000207
-0.39%
$ 2.92 million $ 119,832
Oct 12, 10 AM $ 0.000207
+0.20%
$ 2.93 million $ 121,779
Oct 12, 9 AM $ 0.000208
+1.83%
$ 2.94 million $ 119,887
Oct 12, 8 AM $ 0.000205
+1.62%
$ 2.89 million $ 119,250
Oct 12, 7 AM $ 0.000203
-0.41%
$ 2.87 million $ 121,752
Oct 12, 6 AM $ 0.000204
+0.34%
$ 2.88 million $ 121,958
Oct 12, 5 AM $ 0.000203
-1.81%
$ 2.87 million $ 120,526
Oct 12, 4 AM $ 0.000206
+0.95%
$ 2.91 million $ 121,175
Oct 12, 3 AM $ 0.000204
+0.46%
$ 2.89 million $ 120,970
Oct 12, 2 AM $ 0.000203
+0.23%
$ 2.87 million $ 121,636