Radiant Historical Data

RXD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000203
+0.23%
$ 2.87 million $ 121,636
Oct 12, 1 AM $ 0.000203
-2.02%
$ 2.86 million $ 122,207
Oct 12, 12 AM $ 0.000207
+2.18%
$ 2.92 million $ 122,976
Oct 11, 11 PM $ 0.000202
-0.44%
$ 2.87 million $ 122,670
Oct 11, 10 PM $ 0.000203
+0.79%
$ 2.88 million $ 131,396
Oct 11, 9 PM $ 0.000202
-2.94%
$ 2.86 million $ 136,298
Oct 11, 8 PM $ 0.000209
+2.86%
$ 2.95 million $ 150,905
Oct 11, 7 PM $ 0.000203
-0.69%
$ 2.87 million $ 150,657
Oct 11, 6 PM $ 0.000204
+0.15%
$ 2.88 million $ 151,389
Oct 11, 5 PM $ 0.000203
-0.68%
$ 2.87 million $ 152,113
Oct 11, 4 PM $ 0.000204
+0.40%
$ 2.89 million $ 153,317
Oct 11, 3 PM $ 0.000203
-0.71%
$ 2.85 million $ 153,064
Oct 11, 2 PM $ 0.000204
-0.56%
$ 2.89 million $ 153,774
Oct 11, 1 PM $ 0.000205
-0.05%
$ 2.9 million $ 153,467
Oct 11, 12 PM $ 0.000206
+1.44%
$ 2.92 million $ 154,047
Oct 11, 11 AM $ 0.000203
-0.64%
$ 2.88 million $ 155,161
Oct 11, 10 AM $ 0.000204
+2.63%
$ 2.89 million $ 153,898
Oct 11, 9 AM $ 0.000199
-0.56%
$ 2.81 million $ 156,116
Oct 11, 8 AM $ 0.0002
-3.44%
$ 2.82 million $ 154,416
Oct 11, 7 AM $ 0.000207
-1.66%
$ 2.95 million $ 152,130
Oct 11, 6 AM $ 0.000211
+3.82%
$ 2.97 million $ 152,636
Oct 11, 5 AM $ 0.000203
+2.71%
$ 2.88 million $ 153,519
Oct 11, 4 AM $ 0.000198
+2.81%
$ 2.8 million $ 153,084
Oct 11, 3 AM $ 0.000192
+2.45%
$ 2.73 million $ 152,640
Oct 11, 2 AM $ 0.000188
+3.16%
$ 2.67 million $ 153,369
Oct 11, 1 AM $ 0.000182
+2.19%
$ 2.58 million $ 151,472
Oct 11, 12 AM $ 0.000178
+4.11%
$ 2.52 million $ 155,036
Oct 10, 11 PM $ 0.000171
-15.79%
$ 2.42 million $ 153,831
Oct 10, 10 PM $ 0.000204
+4.45%
$ 2.9 million $ 146,729
Oct 10, 9 PM $ 0.000195
-13.16%
$ 2.75 million $ 140,965
Oct 10, 8 PM $ 0.000224
+0.60%
$ 3.18 million $ 127,672
Oct 10, 7 PM $ 0.000223
+1.99%
$ 3.16 million $ 127,157
Oct 10, 6 PM $ 0.000219
-0.40%
$ 3.11 million $ 126,425
Oct 10, 5 PM $ 0.000218
-3.39%
$ 3.1 million $ 126,624
Oct 10, 4 PM $ 0.000225
+0.40%
$ 3.19 million $ 127,407
Oct 10, 3 PM $ 0.000224
-1.59%
$ 3.18 million $ 127,457
Oct 10, 2 PM $ 0.000227
+1.64%
$ 3.22 million $ 127,577
Oct 10, 1 PM $ 0.000224
-0.23%
$ 3.18 million $ 128,032
Oct 10, 12 PM $ 0.000223
-1.63%
$ 3.18 million $ 128,369
Oct 10, 11 AM $ 0.000227
+0.24%
$ 3.21 million $ 125,941
Oct 10, 10 AM $ 0.000226
+0.06%
$ 3.21 million $ 124,912
Oct 10, 9 AM $ 0.000226
+0.02%
$ 3.2 million $ 124,446
Oct 10, 8 AM $ 0.000227
+2.29%
$ 3.21 million $ 126,162
Oct 10, 7 AM $ 0.00022
-2.09%
$ 3.12 million $ 126,696
Oct 10, 6 AM $ 0.000225
+2.24%
$ 3.18 million $ 124,614
Oct 10, 1 AM $ 0.000235
-0.50%
$ 3.33 million $ 117,997
Oct 10, 12 AM $ 0.000236
-0.60%
$ 3.34 million $ 118,552
Oct 9, 11 PM $ 0.000239
-0.99%
$ 3.37 million $ 120,052
Oct 9, 10 PM $ 0.00024
+0.20%
$ 3.4 million $ 120,791
Oct 9, 9 PM $ 0.000239
+0.19%
$ 3.39 million $ 120,549