Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
Today $896.31
+0.00%
$7.17 million $1.43 million
Yesterday $929.3
+10.57%
$7.44 million $2.36 million
Sep 15, 2026 $840.48
-0.60%
$6.72 million $1.07 million
Sep 14, 2026 $845.58
-5.00%
$6.76 million $1.92 million
Sep 13, 2026 $890.08
-4.34%
$7.22 million $549,466
Sep 12, 2026 $930.43
+0.26%
$7.44 million $69,947
Sep 11, 2026 $928.02
-0.40%
$7.42 million $2.07 million
Sep 10, 2026 $931.77
-5.47%
$7.46 million $1.46 million
Sep 9, 2026 $985.67
+1.15%
$7.88 million $1.34 million
Sep 8, 2026 $974.44
+9.30%
$7.79 million $1.96 million
Sep 7, 2026 $894.89
+1.41%
$7.12 million $263,751
Sep 6, 2026 $882.31
+0.71%
$7.06 million $94,462
Sep 5, 2026 $876.13
-0.37%
$7.01 million $34,494
Sep 4, 2026 $879.37
+3.85%
$7.03 million $1.8 million
Sep 3, 2026 $846.76
-2.66%
$6.78 million $1.6 million
Sep 2, 2026 $869.86
+0.15%
$6.96 million $1.37 million
Sep 1, 2026 $868.59
-4.96%
$6.95 million $1.17 million
Aug 31, 2026 $913.55
+2.86%
$7.3 million $1.77 million
Aug 30, 2026 $890.03
-0.30%
$7.04 million $171,756
Aug 29, 2026 $892.7
-0.30%
$7.14 million $128,574
Aug 28, 2026 $895.36
-4.30%
$7.17 million $1.98 million
Aug 27, 2026 $940.11
-2.59%
$7.5 million $2.35 million
Aug 26, 2026 $962.89
+9.34%
$7.7 million $2.11 million
Aug 25, 2026 $880.64
+6.71%
$7.03 million $1.66 million
Aug 24, 2026 $823.86
-5.38%
$6.61 million $1.89 million
Aug 23, 2026 $870.66
+1.61%
$6.96 million $761,960
Aug 22, 2026 $856.83
-1.01%
$6.85 million $602,176
Aug 21, 2026 $865.54
-0.81%
$6.92 million $2.69 million
Aug 20, 2026 $872.64
+3.64%
$7.01 million $2.91 million
Aug 19, 2026 $842.03
-2.61%
$6.73 million $5.19 million
Aug 18, 2026 $864.62
-11.05%
$6.92 million $3.06 million
Aug 17, 2026 $972
+4.69%
$7.78 million $3.39 million
Aug 16, 2026 $928.49
+0.60%
$7.45 million $440,639
Aug 15, 2026 $922.93
-0.38%
$7.38 million $216,147
Aug 14, 2026 $926.45
+4.13%
$7.41 million $3.4 million
Aug 13, 2026 $889.71
-4.79%
$7.12 million $3.33 million
Aug 12, 2026 $934.46
+11.11%
$7.49 million $8.08 million
Aug 11, 2026 $841.22
+2.87%
$6.73 million $5.36 million
Aug 10, 2026 $817.77
-9.59%
$6.54 million $4.5 million
Aug 9, 2026 $904.48
+0.15%
$7.2 million $897,915
Aug 8, 2026 $902.93
+0.99%
$7.22 million $613,171
Aug 7, 2026 $894.04
+2.98%
$7.15 million $3.3 million
Aug 6, 2026 $868.15
+5.47%
$6.91 million $2.87 million
Aug 5, 2026 $823.13
-3.10%
$6.59 million $3.04 million
Aug 4, 2026 $849.49
+7.57%
$6.78 million $4.13 million
Aug 3, 2026 $789.74
+7.58%
$6.3 million $658,558
Aug 2, 2026 $734.12
+3.45%
$5.83 million $101,194
Aug 1, 2026 $709.64
+0.21%
$5.68 million $158,372
Jul 31, 2026 $712.2
-0.29%
$5.66 million $3.09 million
Jul 30, 2026 $714.21
+19.19%
$5.7 million $3.68 million
Download