Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1,007.76
+0.00%
$ 8.06 million $ 10,899
Yesterday $ 1,007.76
-4.53%
$ 8.06 million $ 10,899
May 11, 2026 $ 1,055.63
+20.21%
$ 8.45 million $ 832
May 8, 2026 $ 880.63
-2.28%
$ -- $ 4,617
May 7, 2026 $ 901.16
-3.96%
$ 7.21 million $ 4,080
May 6, 2026 $ 938.34
-7.32%
$ 7.51 million $ 23,544
May 5, 2026 $ 1,012.41
+4.15%
$ 8.1 million $ 1,000
May 4, 2026 $ 972.08
+12.49%
$ 7.78 million $ 100
May 1, 2026 $ 864.16
+0.00%
$ 6.91 million $ 181
Apr 30, 2026 $ 864.16
+0.00%
$ 6.91 million $ 181
Apr 29, 2026 $ 864.16
+3.00%
$ 6.91 million $ 13,123
Apr 28, 2026 $ 839
-0.05%
$ -- $ 1,678
Apr 27, 2026 $ 839.45
-5.91%
$ -- $ 941
Apr 24, 2026 $ 892.14
+0.00%
$ 7.14 million $ 1,000
Apr 23, 2026 $ 824.2
+0.00%
$ -- $ 12
Apr 22, 2026 $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 21, 2026 $ 824.2
+0.00%
$ -- $ 12
Download