Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
Today $ 779.23
+0.07%
$ 6.21 million $ 239,573
Yesterday $ 833.65
-0.92%
$ 6.66 million $ 106,623
Jul 22, 2026 $ 841.43
-0.30%
$ 6.73 million $ 48,624
Jul 21, 2026 $ 843.96
+10.01%
$ 6.75 million $ 20,140
Jul 20, 2026 $ 767.17
+4.45%
$ 6.14 million $ 40,893
Jul 19, 2026 $ 734.48
+2.87%
$ 5.88 million $ 19,618
Jul 18, 2026 $ 714
-1.92%
$ 5.71 million $ 4,827
Jul 17, 2026 $ 727.96
+5.44%
$ 5.82 million $ 18,496
Jul 16, 2026 $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 2026 $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 14, 2026 $ 827.51
+4.68%
$ 6.62 million $ 425
Jul 13, 2026 $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 2026 $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 9, 2026 $ 790.48
+13.29%
$ 6.32 million $ 395
Jul 8, 2026 $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 7, 2026 $ 697.74
-5.47%
$ 5.58 million $ 3,600
Jul 6, 2026 $ 738.15
-4.98%
$ 5.91 million $ 823
Jul 2, 2026 $ 776.84
-2.87%
$ -- $ 5,556
Jul 1, 2026 $ 857.65
+0.00%
$ -- $ 13
Jun 30, 2026 $ 850.23
+3.68%
$ -- $ 64
Jun 29, 2026 $ 820.05
+2.60%
$ 6.56 million $ 12
Jun 26, 2026 $ 799.27
-2.51%
$ 6.39 million $ 433
Jun 25, 2026 $ 875.72
+6.04%
$ -- $ 59
Jun 24, 2026 $ 825.85
-0.15%
$ 6.61 million $ 826
Jun 23, 2026 $ 827.06
-7.16%
$ 6.62 million $ 5,473
Jun 22, 2026 $ 839.45
-3.37%
$ 6.72 million $ 21
Jun 18, 2026 $ 868.69
+0.00%
$ -- $ 99
Jun 17, 2026 $ 887.23
+0.00%
$ -- $ 70,975
Jun 16, 2026 $ 912.44
-6.06%
$ -- $ 59,414
Jun 15, 2026 $ 971.33
+1.13%
$ 7.77 million $ 9,814
Jun 12, 2026 $ 907.64
+1.01%
$ 7.26 million $ 30
Jun 11, 2026 $ 898.07
+2.58%
$ 7.18 million $ 64
Jun 10, 2026 $ 875.46
+7.87%
$ -- $ 735
Jun 9, 2026 $ 916.56
+4.08%
$ -- $ 441
Jun 8, 2026 $ 895.31
-1.05%
$ 7.16 million $ 3,083
Jun 5, 2026 $ 904.83
-0.97%
$ 7.24 million $ 26
Jun 4, 2026 $ 973.43
+0.00%
$ -- $ 1,286
Jun 3, 2026 $ 973.43
-5.54%
$ 7.79 million $ 7,121
Jun 2, 2026 $ 884.81
+0.00%
$ -- $ 44,341
Jun 1, 2026 $ 887
+6.22%
$ -- $ 41,842
May 29, 2026 $ 835.89
-6.28%
$ -- $ 14,137
May 28, 2026 $ 883.57
+0.00%
$ -- $ 35,808
May 27, 2026 $ 894.23
-7.98%
$ -- $ 29,898
May 26, 2026 $ 950.45
+0.00%
$ -- $ 641
May 22, 2026 $ 950.45
+0.00%
$ -- $ 28,492
May 21, 2026 $ 950.59
+8.72%
$ -- $ 28,511
May 20, 2026 $ 910.82
+5.46%
$ -- $ 7,134
May 19, 2026 $ 863.66
-2.57%
$ 6.91 million $ 132
May 18, 2026 $ 874.66
-10.20%
$ 7 million $ 14,119
May 15, 2026 $ 972.01
-3.00%
$ 7.78 million $ 6,119
Download