Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $524.51
+0.00%
$2.2 million $161,099
Yesterday $529.56
-1.80%
$2.22 million $31,737
Nov 7, 2026 $539.27
-0.07%
$2.26 million $18,994
Nov 6, 2026 $540
+7.14%
$2.26 million $280,201
Nov 5, 2026 $504.04
-18.45%
$2.12 million $680,899
Nov 4, 2026 $618.1
-9.48%
$2.59 million $1.13 million
Nov 3, 2026 $682.83
-0.89%
$2.86 million $1.89 million
Nov 2, 2026 $688.97
-18.84%
$2.89 million $3.03 million
Nov 1, 2026 $848.92
+0.33%
$3.56 million $97,324
Oct 31, 2026 $846.17
+0.16%
$3.54 million $70,484
Oct 30, 2026 $844.85
-4.20%
$3.55 million $1 million
Oct 29, 2026 $881.86
-11.11%
$7.08 million $2.44 million
Oct 28, 2026 $992.05
+13.78%
$7.92 million $1.6 million
Oct 27, 2026 $871.87
+4.27%
$6.96 million $458,759
Oct 26, 2026 $836.19
+9.78%
$6.71 million $670,466
Oct 25, 2026 $761.66
-0.04%
$6.09 million $79,715
Oct 24, 2026 $761.93
+0.71%
$6.1 million $48,575
Oct 23, 2026 $756.57
+1.96%
$6.05 million $699,335
Oct 22, 2026 $742.04
-11.04%
$5.95 million $1.34 million
Oct 21, 2026 $834.15
-3.58%
$6.7 million $952,049
Oct 20, 2026 $865.15
+3.60%
$6.91 million $1.04 million
Oct 19, 2026 $835.12
-0.02%
$6.68 million $1.82 million
Oct 18, 2026 $834.3
+2.50%
$6.68 million $428,817
Oct 17, 2026 $813.92
-0.98%
$6.5 million $244,162
Oct 16, 2026 $821.96
-5.42%
$6.59 million $924,826
Oct 15, 2026 $869.09
-0.18%
$6.95 million $1.42 million
Oct 14, 2026 $870.61
-11.99%
$6.99 million $502,385
Oct 13, 2026 $989.19
+0.69%
$7.92 million $1.22 million
Oct 12, 2026 $982.38
-11.14%
$7.88 million $1.12 million
Oct 11, 2026 $1,105.48
+1.06%
$8.9 million $27,099
Oct 10, 2026 $1,093.86
-1.24%
$8.75 million $152,941
Oct 9, 2026 $1,107.56
+5.21%
$8.87 million $828,033
Oct 8, 2026 $1,052.66
-5.36%
$8.44 million $387,814
Oct 7, 2026 $1,112.33
-1.84%
$8.9 million $294,129
Oct 6, 2026 $1,133.23
+3.56%
$9.06 million $345,264
Oct 5, 2026 $1,094.33
+0.06%
$8.75 million $289,294
Oct 4, 2026 $1,094.42
+0.35%
$8.74 million $22,734
Oct 3, 2026 $1,090.62
+0.44%
$8.73 million $11,266
Oct 2, 2026 $1,085.84
+3.61%
$8.69 million $780,061
Oct 1, 2026 $1,048.04
+7.80%
$8.38 million $1.02 million
Sep 30, 2026 $971.49
-0.90%
$7.78 million $530,552
Sep 29, 2026 $978.37
+7.06%
$7.84 million $707,463
Sep 28, 2026 $916.86
-2.23%
$7.32 million $733,877
Sep 27, 2026 $938.93
-0.28%
$7.52 million $37,310
Sep 26, 2026 $942.02
-0.05%
$7.54 million $82,221
Sep 25, 2026 $942.07
+1.50%
$7.54 million $1.01 million
Sep 24, 2026 $930.25
-0.67%
$7.43 million $1.14 million
Sep 23, 2026 $936.57
-1.37%
$7.48 million $895,616
Sep 22, 2026 $949.55
-1.21%
$7.6 million $2.27 million
Sep 21, 2026 $961.17
+3.69%
$7.68 million $1.77 million
Download