Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $926.97
+0.50%
$7.47 million $189,112
Sep 19, 2026 $922.43
-0.84%
$7.38 million $168,034
Sep 18, 2026 $930.22
+3.71%
$7.43 million $1.64 million
Sep 17, 2026 $896.97
-3.48%
$7.17 million $1.41 million
Sep 16, 2026 $929.3
+10.57%
$7.44 million $2.36 million
Sep 15, 2026 $840.48
-0.60%
$6.72 million $1.07 million
Sep 14, 2026 $845.58
-5.00%
$6.76 million $1.92 million
Sep 13, 2026 $890.08
-4.34%
$7.22 million $549,466
Sep 12, 2026 $930.43
+0.26%
$7.44 million $69,947
Sep 11, 2026 $928.02
-0.40%
$7.42 million $2.07 million
Sep 10, 2026 $931.77
-5.47%
$7.46 million $1.46 million
Sep 9, 2026 $985.67
+1.15%
$7.88 million $1.34 million
Sep 8, 2026 $974.44
+9.30%
$7.79 million $1.96 million
Sep 7, 2026 $894.89
+1.41%
$7.12 million $263,751
Sep 6, 2026 $882.31
+0.71%
$7.06 million $94,462
Sep 5, 2026 $876.13
-0.37%
$7.01 million $34,494
Sep 4, 2026 $879.37
+3.85%
$7.03 million $1.8 million
Sep 3, 2026 $846.76
-2.66%
$6.78 million $1.6 million
Sep 2, 2026 $869.86
+0.15%
$6.96 million $1.37 million
Sep 1, 2026 $868.59
-4.96%
$6.95 million $1.17 million
Aug 31, 2026 $913.55
+2.86%
$7.3 million $1.77 million
Aug 30, 2026 $890.03
-0.30%
$7.04 million $171,756
Aug 29, 2026 $892.7
-0.30%
$7.14 million $128,574
Aug 28, 2026 $895.36
-4.30%
$7.17 million $1.98 million
Aug 27, 2026 $940.11
-2.59%
$7.5 million $2.35 million
Aug 26, 2026 $962.89
+9.34%
$7.7 million $2.11 million
Aug 25, 2026 $880.64
+6.71%
$7.03 million $1.66 million
Aug 24, 2026 $823.86
-5.38%
$6.61 million $1.89 million
Aug 23, 2026 $870.66
+1.61%
$6.96 million $761,960
Aug 22, 2026 $856.83
-1.01%
$6.85 million $602,176
Aug 21, 2026 $865.54
-0.81%
$6.92 million $2.69 million
Aug 20, 2026 $872.64
+3.64%
$7.01 million $2.91 million
Aug 19, 2026 $842.03
-2.61%
$6.73 million $5.19 million
Aug 18, 2026 $864.62
-11.05%
$6.92 million $3.06 million
Aug 17, 2026 $972
+4.69%
$7.78 million $3.39 million
Aug 16, 2026 $928.49
+0.60%
$7.45 million $440,639
Aug 15, 2026 $922.93
-0.38%
$7.38 million $216,147
Aug 14, 2026 $926.45
+4.13%
$7.41 million $3.4 million
Aug 13, 2026 $889.71
-4.79%
$7.12 million $3.33 million
Aug 12, 2026 $934.46
+11.11%
$7.49 million $8.08 million
Aug 11, 2026 $841.22
+2.87%
$6.73 million $5.36 million
Aug 10, 2026 $817.77
-9.59%
$6.54 million $4.5 million
Aug 9, 2026 $904.48
+0.15%
$7.2 million $897,915
Aug 8, 2026 $902.93
+0.99%
$7.22 million $613,171
Aug 7, 2026 $894.04
+2.98%
$7.15 million $3.3 million
Aug 6, 2026 $868.15
+5.47%
$6.91 million $2.87 million
Aug 5, 2026 $823.13
-3.10%
$6.59 million $3.04 million
Aug 4, 2026 $849.49
+7.57%
$6.78 million $4.13 million
Aug 3, 2026 $789.74
+7.58%
$6.3 million $658,558
Aug 2, 2026 $734.12
+3.45%
$5.83 million $101,194