PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $119.23
-0.48%
$-- $220.34 million
Jun 18, 5 PM $119.81
-0.06%
$-- $188.63 million
Jun 18, 4 PM $119.87
-0.10%
$-- $156.22 million
Jun 18, 3 PM $120
-0.63%
$-- $133.84 million
Jun 18, 2 PM $120.76
+0.63%
$-- $98.07 million
Jun 18, 1 PM $120.01
+1.25%
$-- $73.27 million
Jun 18, 12 PM $118.53
+0.57%
$-- $9,806
Jun 18, 11 AM $117.86
+0.00%
$-- $7,415
Jun 18, 10 AM $117.86
+0.00%
$-- $7,293
Jun 18, 9 AM $117.86
+0.00%
$-- $7,293
Jun 18, 8 AM $117.86
-0.40%
$-- $7,293
Jun 18, 7 AM $118.33
+0.00%
$-- $665.2 million
Jun 18, 6 AM $118.33
+0.83%
$-- $665.2 million
Jun 18, 5 AM $117.36
+0.00%
$-- $665.2 million
Jun 18, 4 AM $117.36
+0.00%
$-- $665.2 million
Jun 18, 3 AM $117.36
+0.00%
$-- $665.2 million
Jun 18, 2 AM $117.36
+0.00%
$-- $665.2 million
Jun 18, 1 AM $117.36
+0.00%
$-- $665.2 million
Jun 18, 12 AM $117.36
+0.00%
$-- $665.2 million
Jun 17, 11 PM $117.36
+0.00%
$-- $665.2 million
Jun 17, 10 PM $117.36
+0.00%
$-- $665.16 million
Jun 17, 9 PM $117.36
+0.00%
$-- $665.09 million
Jun 17, 8 PM $117.36
+0.00%
$-- $599.67 million
Jun 17, 7 PM $117.36
-0.44%
$-- $462.53 million
Jun 17, 6 PM $117.89
-0.85%
$-- $390.12 million
Jun 17, 5 PM $118.88
-0.54%
$-- $326.56 million
Jun 17, 4 PM $119.53
-1.06%
$-- $284.43 million
Jun 17, 3 PM $120.81
+0.34%
$-- $246.98 million
Jun 17, 2 PM $120.39
+0.12%
$-- $213.91 million
Jun 17, 1 PM $120.21
+0.00%
$-- $172.04 million
Jun 17, 12 PM $120.21
+0.01%
$-- $144.26 million
Jun 17, 11 AM $120.2
-0.36%
$-- $144.26 million
Jun 17, 10 AM $120.63
+0.15%
$-- $15,896
Jun 17, 9 AM $120.45
+0.02%
$-- $15,172
Jun 17, 8 AM $120.42
+0.00%
$-- $15,172
Jun 17, 7 AM $120.42
+0.00%
$-- $320.51 million
Jun 17, 6 AM $120.42
+0.00%
$-- $320.51 million
Jun 17, 5 AM $120.42
+0.00%
$-- $320.51 million
Jun 17, 4 AM $120.42
+0.00%
$-- $320.51 million
Jun 17, 3 AM $120.42
+0.00%
$-- $320.51 million
Jun 17, 2 AM $120.42
+0.00%
$-- $320.5 million
Jun 17, 1 AM $120.42
+0.00%
$-- $320.5 million
Jun 17, 12 AM $120.42
+0.00%
$-- $320.5 million
Jun 16, 11 PM $120.42
+0.00%
$-- $320.5 million
Jun 16, 10 PM $120.42
-0.59%
$-- $320.49 million
Jun 16, 9 PM $121.13
-0.08%
$-- $320.47 million
Jun 16, 8 PM $121.23
+0.15%
$-- $320.45 million
Jun 16, 7 PM $121.03
-0.43%
$-- $219.05 million
Jun 16, 6 PM $121.56
+0.26%
$-- $166.19 million
Jun 16, 5 PM $121.25
-0.35%
$-- $137.33 million