PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $121.66
-0.23%
$-- $119.75 million
Jun 16, 3 PM $121.95
-0.10%
$-- $100.44 million
Jun 16, 2 PM $122.07
+0.35%
$-- $54.77 million
Jun 16, 1 PM $121.64
+0.99%
$-- $21.05 million
Jun 16, 12 PM $120.45
+0.00%
$-- $43,254
Jun 16, 11 AM $120.45
+0.00%
$-- $43,254
Jun 16, 10 AM $120.45
+0.09%
$-- $29,041
Jun 16, 9 AM $120.34
-1.38%
$-- $29,041
Jun 16, 8 AM $122.02
+0.00%
$-- $16,595
Jun 16, 7 AM $122.02
+0.00%
$-- $342.68 million
Jun 16, 6 AM $122.02
+0.00%
$-- $342.68 million
Jun 16, 5 AM $122.02
+0.00%
$-- $342.68 million
Jun 16, 4 AM $122.02
+0.00%
$-- $342.68 million
Jun 16, 3 AM $122.02
+0.00%
$-- $342.68 million
Jun 16, 2 AM $122.02
+0.00%
$-- $342.68 million
Jun 16, 1 AM $122.02
+0.00%
$-- $342.68 million
Jun 16, 12 AM $122.02
+0.00%
$-- $342.68 million
Jun 15, 11 PM $122.02
+1.00%
$-- $342.68 million
Jun 15, 10 PM $120.81
-0.62%
$-- $342.63 million
Jun 15, 9 PM $121.56
+0.71%
$-- $342.62 million
Jun 15, 8 PM $120.7
+0.00%
$-- $342.62 million
Jun 15, 7 PM $120.67
-0.30%
$-- $221.86 million
Jun 15, 6 PM $121.04
-0.33%
$-- $169.99 million
Jun 15, 5 PM $121.44
-0.05%
$-- $141.89 million
Jun 15, 4 PM $121.5
+0.11%
$-- $116.89 million
Jun 15, 3 PM $121.38
+0.38%
$-- $91.93 million
Jun 15, 2 PM $120.92
-0.19%
$-- $64.19 million
Jun 15, 1 PM $121.16
+1.41%
$-- $28.99 million
Jun 15, 12 PM $119.47
+0.00%
$-- $33,905
Jun 15, 11 AM $119.47
+0.52%
$-- $8,584
Jun 15, 10 AM $118.85
-0.01%
$-- $4,544
Jun 15, 9 AM $118.86
-0.67%
$-- $4,518
Jun 15, 8 AM $119.66
+0.95%
$-- $4,070
Jun 15, 7 AM $118.53
+0.00%
$-- $11.25 million
Download