PACCAR Inc (Reality Tokenized) Historical Data

rPCAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $125.1
+0.00%
$-- $606.55 million
Jul 22, 1 AM $125.1
+0.00%
$-- $606.55 million
Jul 22, 12 AM $125.1
+0.00%
$-- $606.55 million
Jul 21, 11 PM $125.1
+0.34%
$-- $606.55 million
Jul 21, 10 PM $124.68
+0.02%
$-- $606.33 million
Jul 21, 9 PM $124.66
-0.64%
$-- $579.62 million
Jul 21, 8 PM $125.1
-0.92%
$-- $571.76 million
Jul 21, 7 PM $126.27
-0.28%
$-- $362.69 million
Jul 21, 6 PM $126.62
+0.10%
$-- $234.86 million
Jul 21, 5 PM $126.49
-0.16%
$-- $53.74 million
Jul 21, 4 PM $126.69
+0.42%
$-- $25.71 million
Jul 21, 3 PM $126.18
+0.39%
$-- $527.68 million
Jul 21, 2 PM $125.69
+0.58%
$-- $493.88 million
Jul 21, 1 PM $124.95
-0.39%
$-- $447.61 million
Jul 21, 12 PM $125.44
+0.00%
$-- $425.17 million
Jul 21, 11 AM $125.44
+0.39%
$-- $425.17 million
Jul 21, 10 AM $124.95
+0.35%
$-- $425.16 million
Jul 21, 9 AM $124.52
+0.00%
$-- $425.16 million
Jul 21, 8 AM $124.52
-0.77%
$-- $425.16 million
Jul 21, 7 AM $125.48
+0.93%
$-- $425.14 million
Jul 21, 6 AM $124.32
+0.00%
$-- $425.13 million
Jul 21, 5 AM $124.32
+0.00%
$-- $425.13 million
Jul 21, 4 AM $124.32
+0.00%
$-- $425.13 million
Jul 21, 3 AM $124.32
+0.00%
$-- $425.13 million
Jul 21, 2 AM $124.32
+0.00%
$-- $425.13 million
Jul 21, 1 AM $124.32
+0.00%
$-- $425.13 million
Jul 21, 12 AM $124.32
+0.00%
$-- $425.13 million
Jul 20, 11 PM $124.32
+0.00%
$-- $425.13 million
Jul 20, 10 PM $124.32
+0.00%
$-- $425.01 million
Jul 20, 9 PM $124.32
+0.00%
$-- $400.37 million
Jul 20, 8 PM $124.32
-0.02%
$-- $400.3 million
Jul 20, 7 PM $124.35
-0.62%
$-- $219.92 million
Jul 20, 6 PM $125.12
+0.18%
$-- $100.26 million
Jul 20, 5 PM $124.9
-0.30%
$-- $63.89 million
Jul 20, 4 PM $125.27
-0.13%
$-- $31.88 million
Jul 20, 3 PM $125.43
+0.35%
$-- $68.15 million
Jul 20, 2 PM $124.97
-0.56%
$-- $43.66 million
Jul 20, 1 PM $125.58
-0.33%
$-- $13.45 million
Jul 20, 12 PM $126
+0.00%
$-- $43,225
Jul 20, 11 AM $126
+0.02%
$-- $42,217
Jul 20, 10 AM $125.97
+0.10%
$-- $6,694
Jul 20, 9 AM $125.85
-0.76%
$-- $5,813
Jul 20, 8 AM $126.82
+0.49%
$-- $5,054
Jul 20, 7 AM $126.2
+0.00%
$-- $126
Jul 20, 6 AM $126.2
+0.00%
$-- $126
Jul 20, 5 AM $126.2
+0.00%
$-- $126
Jul 20, 4 AM $126.2
+0.00%
$-- $126
Jul 20, 3 AM $126.2
+0.00%
$-- $126
Jul 20, 2 AM $126.2
-0.39%
$-- $126
Jul 20, 1 AM $126.69
+0.00%
$-- $338.6 million