Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000501
-12.26%
$50.1 million $153
Aug 6, 2026 $0.000571
-4.03%
$57.1 million $405
Aug 5, 2026 $0.000595
-0.34%
$59.5 million $1,419
Aug 4, 2026 $0.000597
+1.88%
$59.7 million $1,049
Aug 3, 2026 $0.000586
+5.02%
$58.6 million $1,276
Aug 2, 2026 $0.000558
-5.58%
$55.8 million $300
Aug 1, 2026 $0.000591
+9.85%
$59.1 million $2
Jul 31, 2026 $0.000538
-3.06%
$53.8 million $603
Jul 30, 2026 $0.000555
-7.35%
$55.5 million $147
Jul 29, 2026 $0.000599
+11.55%
$59.9 million $563
Jul 28, 2026 $0.000537
-8.05%
$53.7 million $614
Jul 27, 2026 $0.000584
-2.50%
$58.4 million $646
Jul 26, 2026 $0.000599
+22.24%
$59.9 million $1,837
Jul 25, 2026 $0.00049
+5.60%
$49 million $592
Jul 24, 2026 $0.000464
-2.32%
$46.4 million $2,486
Jul 23, 2026 $0.000475
+14.46%
$47.5 million $435
Jul 22, 2026 $0.000415
-15.31%
$41.5 million $2,478
Jul 21, 2026 $0.00049
+13.69%
$49 million $1,763
Jul 20, 2026 $0.000431
+0.23%
$43.1 million $5,989
Jul 19, 2026 $0.00043
-3.37%
$43 million $475
Jul 18, 2026 $0.000445
-10.64%
$44.5 million $381
Jul 17, 2026 $0.000498
-1.97%
$49.8 million $1,566
Jul 16, 2026 $0.00036
-31.17%
$36 million $1,543
Jul 15, 2026 $0.000523
-21.35%
$52.3 million $1,047
Jul 14, 2026 $0.000665
+32.21%
$66.5 million $780
Jul 13, 2026 $0.000503
+7.25%
$50.3 million $954
Jul 12, 2026 $0.000469
-31.83%
$46.9 million $1,173
Jul 11, 2026 $0.000688
+5.85%
$68.8 million $914
Jul 10, 2026 $0.00065
-17.93%
$65 million $1,042
Jul 9, 2026 $0.000558
-22.93%
$55.8 million $2,697
Jul 8, 2026 $0.000724
-17.35%
$72.4 million $2,629
Jul 7, 2026 $0.000876
-3.63%
$87.6 million $1,156
Jul 6, 2026 $0.000909
+5.33%
$90.9 million $916
Jul 5, 2026 $0.000805
-11.54%
$80.5 million $994
Jul 4, 2026 $0.00091
-13.50%
$91 million $1,571
Jul 3, 2026 $0.00105
-2.50%
$105.2 million $1,543
Jul 2, 2026 $0.00108
-0.09%
$107.9 million $1,213
Jul 1, 2026 $0.00112
-5.08%
$112.2 million $748
Jun 30, 2026 $0.00118
-1.42%
$118.2 million $621
Jun 29, 2026 $0.0012
+19.90%
$119.9 million $345
Jun 28, 2026 $0.001
-27.75%
$100 million $2,421
Jun 27, 2026 $0.00138
-29.57%
$138.4 million $4,012
Jun 26, 2026 $0.00178
-36.20%
$178 million $2,374
Jun 25, 2026 $0.00307
-1.06%
$306.6 million $1,823
Jun 24, 2026 $0.00289
-6.40%
$289.5 million $543
Jun 23, 2026 $0.00309
+10.66%
$309.3 million $2,244
Jun 22, 2026 $0.00279
-8.51%
$279.5 million $742
Jun 21, 2026 $0.00305
+27.50%
$305.5 million $1,403
Jun 20, 2026 $0.00284
+0.00%
$284.5 million $127
Jun 19, 2026 $0.00284
+28.97%
$284.5 million $711