GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0159
+1.14%
$ 1.59 billion $ 5,780
Feb 25, 2026 $ 0.0156
-0.34%
$ 1.56 billion $ 6,214
Feb 24, 2026 $ 0.0158
+0.59%
$ 1.58 billion $ 6,239
Feb 23, 2026 $ 0.0158
+0.06%
$ 1.58 billion $ 6,045
Feb 22, 2026 $ 0.0158
+1.71%
$ 1.58 billion $ 6,393
Feb 21, 2026 $ 0.0156
+2.85%
$ 1.56 billion $ 6,479
Feb 20, 2026 $ 0.0152
+1.76%
$ 1.52 billion $ 7,121
Feb 19, 2026 $ 0.0149
+2.76%
$ 1.49 billion $ 6,218
Feb 18, 2026 $ 0.0145
+0.14%
$ 1.45 billion $ 6,171
Feb 17, 2026 $ 0.0145
-0.20%
$ 1.45 billion $ 5,280
Feb 16, 2026 $ 0.0145
+0.16%
$ 1.45 billion $ 3,242
Feb 15, 2026 $ 0.0145
-0.05%
$ 1.45 billion $ 4,492
Feb 14, 2026 $ 0.0145
+0.02%
$ 1.45 billion $ 4,682
Feb 13, 2026 $ 0.0145
-0.05%
$ 1.45 billion $ 4,427
Feb 12, 2026 $ 0.0145
+0.01%
$ 1.45 billion $ 4,553
Feb 11, 2026 $ 0.0145
-0.14%
$ 1.45 billion $ 4,435
Feb 10, 2026 $ 0.0145
+0.08%
$ 1.45 billion $ 4,584
Feb 9, 2026 $ 0.0145
-0.01%
$ 1.45 billion $ 4,465
Feb 8, 2026 $ 0.0145
-0.08%
$ 1.45 billion $ 5,095
Feb 7, 2026 $ 0.0145
-2.00%
$ 1.45 billion $ 4,895
Feb 6, 2026 $ 0.0148
+1.14%
$ 1.48 billion $ 5,440
Feb 5, 2026 $ 0.0147
-3.50%
$ 1.47 billion $ 5,500
Feb 4, 2026 $ 0.0153
+2.14%
$ 1.53 billion $ 5,844
Feb 3, 2026 $ 0.015
+1.98%
$ 1.5 billion $ 5,171
Feb 2, 2026 $ 0.0147
-0.08%
$ 1.47 billion $ 5,396
Feb 1, 2026 $ 0.0147
-5.78%
$ 1.47 billion $ 5,639
Jan 31, 2026 $ 0.0156
-0.59%
$ 1.56 billion $ 5,579
Jan 30, 2026 $ 0.0156
+0.84%
$ 1.56 billion $ 5,020
Jan 29, 2026 $ 0.0155
-0.85%
$ 1.55 billion $ 5,606
Jan 28, 2026 $ 0.0155
+3.02%
$ 1.55 billion $ 7,848
Jan 27, 2026 $ 0.0151
+0.69%
$ 1.51 billion $ 6,449
Jan 26, 2026 $ 0.015
-0.17%
$ 1.5 billion $ 4,555
Jan 25, 2026 $ 0.015
+0.48%
$ 1.5 billion $ 4,653
Jan 24, 2026 $ 0.0149
-0.45%
$ 1.49 billion $ 4,913
Jan 23, 2026 $ 0.015
+7.23%
$ 1.5 billion $ 8,465
Jan 22, 2026 $ 0.0139
+4.25%
$ 1.39 billion $ 9,015
Jan 21, 2026 $ 0.0134
+0.01%
$ 1.34 billion $ 6,900
Jan 20, 2026 $ 0.0134
+0.85%
$ 1.34 billion $ 6,954
Jan 19, 2026 $ 0.0133
+2.67%
$ 1.33 billion $ 6,608
Jan 18, 2026 $ 0.013
-2.77%
$ 1.3 billion $ 6,509
Jan 17, 2026 $ 0.0133
-1.50%
$ 1.33 billion $ 6,283
Jan 16, 2026 $ 0.0135
-1.16%
$ 1.35 billion $ 6,650
Jan 15, 2026 $ 0.0136
-0.19%
$ 1.36 billion $ 6,475
Jan 14, 2026 $ 0.0136
-0.20%
$ 1.36 billion $ 6,450
Jan 13, 2026 $ 0.0136
+0.80%
$ 1.36 billion $ 6,109
Jan 12, 2026 $ 0.0135
-0.04%
$ 1.35 billion $ 6,425
Jan 11, 2026 $ 0.0133
+1.74%
$ 1.33 billion $ 6,783
Jan 10, 2026 $ 0.0131
+0.46%
$ 1.31 billion $ 6,397
Jan 9, 2026 $ 0.013
+0.04%
$ 1.3 billion $ 6,947
Jan 8, 2026 $ 0.013
-0.78%
$ 1.3 billion $ 6,185