Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0022
-26.88%
$220.1 million $2,894
Jun 17, 2026 $0.002
-5.26%
$200 million $127
Jun 16, 2026 $0.002
-15.07%
$200 million $2,038
Jun 15, 2026 $0.00235
+16.07%
$235.5 million $1,429
Jun 14, 2026 $0.00202
+13.47%
$202.2 million $6
Jun 13, 2026 $0.00178
-37.93%
$178.2 million $131
Jun 12, 2026 $0.00287
+0.00%
$287.1 million $4,179
Jun 11, 2026 $0.00211
-26.60%
$210.8 million $296
Jun 10, 2026 $0.00287
-2.48%
$287.2 million $1,839
Jun 9, 2026 $0.00294
+19.91%
$294.5 million $58
Jun 8, 2026 $0.00246
-0.08%
$245.6 million $37
Jun 7, 2026 $0.00246
-8.62%
$245.8 million $669
Jun 6, 2026 $0.00269
-0.74%
$269 million $5,686
Jun 5, 2026 $0.0027
+3.45%
$270 million $2,654
Jun 4, 2026 $0.00261
-1.88%
$261 million $6,268
Jun 3, 2026 $0.00266
+9.02%
$266 million $3,248
Jun 2, 2026 $0.00244
-2.01%
$244 million $6,167
Jun 1, 2026 $0.00249
+12.16%
$249 million $6,809
May 31, 2026 $0.00205
-17.67%
$205 million $1,865
May 30, 2026 $0.00249
+29.28%
$249 million $4,797
May 29, 2026 $0.00193
+0.84%
$192.6 million $350
May 28, 2026 $0.00191
-27.45%
$191 million $20,123
May 27, 2026 $0.00257
-5.22%
$263.26 million $3,640
May 26, 2026 $0.00271
-3.62%
$270.94 million $8,976
May 25, 2026 $0.00281
-2.11%
$281.11 million $3,282
May 24, 2026 $0.00287
+1.47%
$287.15 million $5,926
May 23, 2026 $0.00283
-1.39%
$283 million $7,484
May 22, 2026 $0.00287
+18.29%
$287 million $28,619
May 21, 2026 $0.00243
+0.67%
$242.62 million $3,858
May 20, 2026 $0.00241
-13.18%
$241 million $1,380
May 19, 2026 $0.00269
+11.13%
$269 million $980
May 18, 2026 $0.00242
+0.44%
$242.06 million $2,176
May 17, 2026 $0.00241
-0.82%
$241 million $516
May 16, 2026 $0.00243
-44.18%
$243 million $10,813
May 15, 2026 $0.00425
+1.16%
$424.59 million $6,827
May 14, 2026 $0.0042
-1.06%
$419.71 million $11,716
May 13, 2026 $0.00424
+0.94%
$423.96 million $9,986
May 12, 2026 $0.0042
-16.17%
$420 million $3,964
May 11, 2026 $0.00501
-0.20%
$501 million $3,833
May 10, 2026 $0.00502
+9.37%
$502 million $3,339
May 9, 2026 $0.00459
-8.02%
$459 million $2,610
May 8, 2026 $0.00498
-5.68%
$498 million $3,252
May 7, 2026 $0.00528
+3.47%
$528 million $4,687
May 6, 2026 $0.0051
-4.09%
$510.29 million $9,439
May 5, 2026 $0.00535
+23.02%
$535.13 million $21,240
May 4, 2026 $0.0045
-44.39%
$450 million $16,432
May 3, 2026 $0.00809
+6.79%
$809.21 million $16,328
May 2, 2026 $0.00758
+12.42%
$757.74 million $19,193
May 1, 2026 $0.00674
-2.44%
$674 million $16,006
Apr 30, 2026 $0.00692
-0.47%
$690.85 million $16,298