GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,506
Aug 10, 4 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,506
Aug 10, 3 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,506
Aug 10, 2 PM $ 0.000501
+1.01%
$ 50.1 million $ 1,506
Aug 10, 1 PM $ 0.000496
+0.00%
$ 49.6 million $ 1,471
Aug 10, 12 PM $ 0.000496
+0.00%
$ 49.6 million $ 1,471
Aug 10, 11 AM $ 0.000496
+0.00%
$ 49.6 million $ 1,471
Aug 10, 10 AM $ 0.000496
+0.00%
$ 49.6 million $ 1,092
Aug 10, 9 AM $ 0.000496
+0.00%
$ 49.6 million $ 1,092
Aug 10, 8 AM $ 0.000496
+13.76%
$ 49.6 million $ 1,092
Aug 10, 7 AM $ 0.000436
+0.00%
$ 43.6 million $ 1,204
Aug 10, 6 AM $ 0.000436
-13.66%
$ 43.6 million $ 1,204
Aug 10, 5 AM $ 0.000505
+0.00%
$ 50.5 million $ 1,192
Aug 10, 4 AM $ 0.000505
+0.00%
$ 50.5 million $ 1,192
Aug 10, 3 AM $ 0.000505
+0.00%
$ 50.5 million $ 1,226
Aug 10, 2 AM $ 0.000505
+0.00%
$ 50.5 million $ 1,228
Aug 10, 1 AM $ 0.000505
+0.00%
$ 50.5 million $ 1,241
Aug 10, 12 AM $ 0.000505
+0.00%
$ 50.5 million $ 1,623
Aug 9, 11 PM $ 0.000505
+24.08%
$ 50.5 million $ 1,623
Aug 9, 10 PM $ 0.000407
-20.04%
$ 40.7 million $ 1,618
Aug 9, 9 PM $ 0.000509
+0.00%
$ 50.9 million $ 1,524
Aug 9, 8 PM $ 0.000509
+0.00%
$ 50.9 million $ 1,524
Aug 9, 7 PM $ 0.000509
+0.00%
$ 50.9 million $ 1,524
Aug 9, 6 PM $ 0.000509
+9.23%
$ 50.9 million $ 1,524
Aug 9, 5 PM $ 0.000466
+0.00%
$ 46.6 million $ 837
Aug 9, 4 PM $ 0.000466
+0.00%
$ 46.6 million $ 837
Aug 9, 3 PM $ 0.000466
+0.00%
$ 46.6 million $ 837
Aug 9, 2 PM $ 0.000466
+2.19%
$ 46.6 million $ 866
Aug 9, 1 PM $ 0.000456
+0.00%
$ 45.6 million $ 848
Aug 9, 12 PM $ 0.000456
+0.00%
$ 45.6 million $ 848
Aug 9, 11 AM $ 0.000456
-0.65%
$ 45.6 million $ 848
Aug 9, 10 AM $ 0.000459
+0.00%
$ 45.9 million $ 656
Aug 9, 9 AM $ 0.000459
+0.00%
$ 45.9 million $ 656
Aug 9, 8 AM $ 0.000459
+12.50%
$ 45.9 million $ 657
Aug 9, 7 AM $ 0.000408
+0.00%
$ 40.8 million $ 543
Aug 9, 6 AM $ 0.000408
+2.00%
$ 40.8 million $ 652
Aug 9, 5 AM $ 0.0004
+0.00%
$ 40 million $ 597
Aug 9, 4 AM $ 0.000457
+0.00%
$ 45.7 million $ 562
Aug 9, 3 AM $ 0.000457
+0.00%
$ 45.7 million $ 562
Aug 9, 2 AM $ 0.000457
-7.49%
$ 45.7 million $ 706
Aug 9, 1 AM $ 0.00043
-12.96%
$ 43 million $ 439
Aug 9, 12 AM $ 0.000494
+0.00%
$ 49.4 million $ 311
Aug 8, 11 PM $ 0.000494
+0.00%
$ 49.4 million $ 796
Aug 8, 10 PM $ 0.000494
+0.00%
$ 49.4 million $ 796
Aug 8, 9 PM $ 0.000494
+0.00%
$ 49.4 million $ 796
Aug 8, 8 PM $ 0.000494
+0.00%
$ 49.4 million $ 796
Aug 8, 7 PM $ 0.000494
+0.00%
$ 49.4 million $ 796
Aug 8, 6 PM $ 0.000494
+0.00%
$ 49.4 million $ 796
Aug 8, 5 PM $ 0.000494
+0.00%
$ 49.4 million $ 796
Aug 8, 4 PM $ 0.000494
+0.00%
$ 49.4 million $ 796