GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:42 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:37 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
2:32 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:27 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:22 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:17 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:12 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:07 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
2:02 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
1:57 PM $ 0.000554
+0.00%
$ 55.4 million $ 369
1:52 PM $ 0.000554
+0.00%
$ 55.4 million $ 374
1:47 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:41 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:36 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:31 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:26 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:21 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:16 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:11 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:06 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
1:01 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:56 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:51 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:46 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:41 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:36 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:31 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:26 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:21 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:16 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:11 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:06 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
12:01 PM $ 0.000554
+0.00%
$ 55.4 million $ 376
11:51 AM $ 0.000525
+0.00%
$ 52.5 million $ 206
11:46 AM $ 0.000524
+0.00%
$ 52.4 million $ 175
11:41 AM $ 0.000524
+0.00%
$ 52.4 million $ 175
11:36 AM $ 0.000524
+0.00%
$ 52.4 million $ 175
11:31 AM $ 0.000524
+0.00%
$ 52.4 million $ 175
11:26 AM $ 0.000524
+0.00%
$ 52.4 million $ 175
11:21 AM $ 0.000524
+0.00%
$ 52.4 million $ 265
11:16 AM $ 0.000524
+0.00%
$ 52.4 million $ 265
11:11 AM $ 0.000524
+0.00%
$ 52.4 million $ 265
11:06 AM $ 0.000524
+0.00%
$ 52.4 million $ 265
11:01 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:56 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:51 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:46 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:41 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:36 AM $ 0.000483
+0.00%
$ 48.3 million $ 181