GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0071
+0.00%
$ 710.6 million $ 17,915
3:17 PM $ 0.0071
+0.13%
$ 710.6 million $ 17,887
3:16 PM $ 0.00709
+0.00%
$ 710.6 million $ 17,883
3:15 PM $ 0.00709
+0.00%
$ 710.6 million $ 17,883
3:14 PM $ 0.00707
+0.00%
$ 707.06 million $ 18,314
3:13 PM $ 0.00707
+0.00%
$ 707.06 million $ 18,314
3:12 PM $ 0.00707
+0.01%
$ 707.06 million $ 19,013
3:11 PM $ 0.00707
+0.00%
$ 707.06 million $ 19,013
3:10 PM $ 0.00707
+0.00%
$ 707.06 million $ 19,263
3:09 PM $ 0.00707
+0.00%
$ 706.92 million $ 19,263
3:08 PM $ 0.00707
+0.00%
$ 706.92 million $ 19,253
3:07 PM $ 0.00707
+0.00%
$ 706.92 million $ 19,236
3:06 PM $ 0.00707
+0.00%
$ 706.92 million $ 19,213
3:05 PM $ 0.00707
+0.00%
$ 706.92 million $ 19,213
3:04 PM $ 0.00707
+0.00%
$ 706.94 million $ 19,171
3:03 PM $ 0.00707
+0.00%
$ 706.94 million $ 19,171
3:02 PM $ 0.00707
+0.00%
$ 706.94 million $ 19,150
3:01 PM $ 0.00707
+0.00%
$ 706.94 million $ 19,139
3:00 PM $ 0.00707
+0.00%
$ 706.94 million $ 19,139
2:59 PM $ 0.00707
+0.00%
$ 706.92 million $ 19,343
2:58 PM $ 0.00707
+0.00%
$ 706.92 million $ 19,343
2:57 PM $ 0.00707
+0.00%
$ 706.92 million $ 20,028
2:56 PM $ 0.00707
+0.00%
$ 706.92 million $ 20,028
2:55 PM $ 0.00707
+0.00%
$ 706.92 million $ 19,995
2:54 PM $ 0.00707
+0.00%
$ 706.87 million $ 19,995
2:53 PM $ 0.00707
+0.00%
$ 706.87 million $ 19,996
2:52 PM $ 0.00707
+0.00%
$ 706.87 million $ 19,962
2:51 PM $ 0.00707
+0.00%
$ 706.87 million $ 19,962
2:50 PM $ 0.00708
+0.00%
$ 706.87 million $ 19,962
2:49 PM $ 0.00708
+0.00%
$ 707.76 million $ 19,962
2:48 PM $ 0.00708
+0.00%
$ 707.76 million $ 19,967
2:47 PM $ 0.0071
+0.00%
$ 707.76 million $ 19,950
2:46 PM $ 0.0071
+0.00%
$ 707.76 million $ 19,950
2:45 PM $ 0.0071
+0.00%
$ 707.76 million $ 19,941
2:44 PM $ 0.0071
+0.00%
$ 710.41 million $ 19,941
2:43 PM $ 0.0071
+0.00%
$ 710.41 million $ 19,941
2:42 PM $ 0.0071
+0.00%
$ 710.41 million $ 19,895
2:41 PM $ 0.0071
+0.00%
$ 710.41 million $ 19,909
2:40 PM $ 0.0071
+0.00%
$ 710.41 million $ 19,909
2:39 PM $ 0.0071
+0.00%
$ 709.55 million $ 19,893
2:38 PM $ 0.0071
+0.00%
$ 709.55 million $ 19,893
2:37 PM $ 0.00709
+0.00%
$ 709.55 million $ 19,916
2:36 PM $ 0.00709
+0.00%
$ 709.55 million $ 19,916
2:35 PM $ 0.00709
+0.00%
$ 709.55 million $ 19,909
2:34 PM $ 0.00709
+0.00%
$ 708.68 million $ 19,909
2:33 PM $ 0.00709
+0.00%
$ 708.68 million $ 19,915
2:32 PM $ 0.00709
+0.00%
$ 708.68 million $ 20,002
2:31 PM $ 0.00709
+0.00%
$ 708.68 million $ 20,008
2:30 PM $ 0.00708
+0.00%
$ 708.68 million $ 20,008
2:29 PM $ 0.00708
+0.00%
$ 707.8 million $ 19,990