GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
12:49 PM $ 0.00308
+0.00%
$ 307.7 million $ 1,787
12:44 PM $ 0.00308
+0.00%
$ 307.7 million $ 1,787
12:19 PM $ 0.00309
+0.00%
$ 309 million $ 1,727
12:14 PM $ 0.00309
+0.00%
$ 309 million $ 1,727
12:09 PM $ 0.00309
+0.00%
$ 309 million $ 1,727
12:04 PM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:59 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:54 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:49 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:44 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:39 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:34 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:29 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:24 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:19 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:14 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:09 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
11:04 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:59 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:54 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:49 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:44 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:39 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:34 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
10:29 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
10:24 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
10:19 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
10:14 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
10:09 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
10:04 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
9:59 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
9:54 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
9:49 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
9:44 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
7:28 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,788
7:23 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,788
7:18 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,788
7:13 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
7:08 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
7:03 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:58 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:53 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:48 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:43 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:38 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:33 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:28 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,600
6:23 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,600
6:18 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,600