Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0118
+4.18%
$1.17 billion $426,924
Sep 29 $0.0111
+10.94%
$1.13 billion $399,385
Sep 22 $0.0101
-4.49%
$1 billion $360,064
Sep 15 $0.0103
+2.41%
$1.06 billion $307,043
Sep 8 $0.0101
+0.10%
$-- $59
Sep 1 $0.0101
-0.10%
$1.01 billion $56,810
Aug 25 $0.0102
+1.40%
$1.01 billion $64,240
Aug 18 $0.0102
-0.10%
$1 billion $74,152
Aug 11 $0.0102
-0.59%
$1.02 billion $76,408
Aug 4 $0.0101
+0.70%
$1.02 billion $71,420
Jul 28 $0.0101
+1.00%
$1.01 billion $72,747
Jul 21 $0.0101
+1.10%
$1 billion $72,401
Jul 14 $0.0101
-2.22%
$1 billion $59,863
Jul 7 $0.0102
-1.73%
$1.04 billion $57,005
Download