Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0148
+1.74%
$1.48 billion $8,231
Nov 30, 2025 $0.0146
+10.95%
$1.46 billion $19,845
Nov 29, 2025 $0.013
+14.47%
$1.31 billion $21,200
Nov 28, 2025 $0.0113
+4.40%
$1.13 billion $21,838
Nov 27, 2025 $0.0109
-0.08%
$1.08 billion $20,019
Nov 26, 2025 $0.0108
-2.14%
$1.09 billion $19,526
Nov 25, 2025 $0.0111
+2.66%
$1.11 billion $18,534
Nov 24, 2025 $0.0107
-11.34%
$1.08 billion $26,350
Nov 23, 2025 $0.0121
+1.50%
$1.21 billion $43,849
Nov 22, 2025 $0.0119
+2.29%
$1.19 billion $41,890
Nov 21, 2025 $0.0116
+0.93%
$1.17 billion $47,699
Nov 20, 2025 $0.0115
+0.13%
$1.15 billion $43,059
Nov 19, 2025 $0.0116
+0.03%
$1.16 billion $45,334
Nov 18, 2025 $0.0115
+2.39%
$1.16 billion $47,975
Nov 17, 2025 $0.0113
+1.26%
$1.13 billion $44,803
Nov 16, 2025 $0.0112
+0.76%
$1.12 billion $42,444
Nov 15, 2025 $0.011
+1.06%
$1.11 billion $46,578
Nov 14, 2025 $0.011
-0.38%
$1.09 billion $45,608
Nov 13, 2025 $0.0109
-0.77%
$1.1 billion $49,033
Nov 12, 2025 $0.011
-1.43%
$1.1 billion $45,919
Nov 11, 2025 $0.0112
+3.20%
$1.12 billion $47,298
Nov 10, 2025 $0.0108
+0.00%
$1.08 billion $45,096
Nov 9, 2025 $0.0108
-0.08%
$1.08 billion $47,050
Nov 8, 2025 $0.0109
-19.23%
$1.09 billion $46,504
Nov 7, 2025 $0.0134
+0.13%
$1.34 billion $47,131
Nov 6, 2025 $0.0134
+0.96%
$1.34 billion $41,666
Nov 5, 2025 $0.0133
-0.13%
$1.33 billion $29,673
Nov 4, 2025 $0.0133
-0.51%
$1.33 billion $25,556
Nov 3, 2025 $0.0134
-0.47%
$1.34 billion $30,679
Nov 2, 2025 $0.0135
-0.19%
$1.35 billion $24,253
Nov 1, 2025 $0.0135
-0.38%
$1.35 billion $26,736
Oct 31, 2025 $0.0135
-0.10%
$1.35 billion $29,500
Oct 30, 2025 $0.0135
+0.03%
$1.35 billion $26,144
Oct 29, 2025 $0.0135
+0.14%
$1.35 billion $23,664
Oct 28, 2025 $0.0135
-0.06%
$1.35 billion $35,279
Oct 27, 2025 $0.0135
+0.76%
$1.35 billion $27,689
Oct 26, 2025 $0.0134
-0.51%
$1.34 billion $23,485
Oct 25, 2025 $0.0135
+1.85%
$1.35 billion $24,127
Oct 24, 2025 $0.0132
-1.36%
$1.32 billion $27,745
Oct 23, 2025 $0.0134
+0.32%
$1.34 billion $34,144
Oct 22, 2025 $0.0133
-0.01%
$1.34 billion $34,081
Oct 21, 2025 $0.0133
-0.69%
$1.33 billion $29,780
Oct 20, 2025 $0.0134
+0.95%
$1.34 billion $34,079
Oct 19, 2025 $0.0132
+2.83%
$1.32 billion $65,475
Oct 18, 2025 $0.0128
+1.50%
$1.29 billion $55,105
Oct 17, 2025 $0.0126
+0.20%
$1.26 billion $70,391
Oct 16, 2025 $0.0126
+1.08%
$1.26 billion $57,951
Oct 15, 2025 $0.0125
+3.44%
$1.25 billion $60,512
Oct 14, 2025 $0.012
+1.18%
$1.21 billion $47,310
Oct 13, 2025 $0.0119
+1.16%
$1.19 billion $51,325