GreenT Historical Data

GWC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0101
-1.46%
$ 1.01 billion $ 10,521
Aug 7, 2025 $ 0.0103
+2.29%
$ 1.03 billion $ 11,924
Aug 6, 2025 $ 0.0101
-0.49%
$ 1.01 billion $ 12,888
Aug 5, 2025 $ 0.0101
+0.60%
$ 1.01 billion $ 8,704
Aug 4, 2025 $ 0.0101
+0.40%
$ 1.01 billion $ 17,358
Aug 3, 2025 $ 0.0101
-0.20%
$ 1.01 billion $ 13,185
Aug 2, 2025 $ 0.0101
-0.10%
$ 1.01 billion $ 10,140
Aug 1, 2025 $ 0.0101
-1.07%
$ 1.01 billion $ 13,565
Jul 31, 2025 $ 0.0102
+1.19%
$ 1.02 billion $ 16,642
Jul 30, 2025 $ 0.0101
-0.79%
$ 1.01 billion $ 12,737
Jul 29, 2025 $ 0.0102
+0.29%
$ 1.02 billion $ 8,690
Jul 28, 2025 $ 0.0102
+1.70%
$ 1.02 billion $ 10,972
Jul 27, 2025 $ 0.01
-1.19%
$ 1 billion $ 9,446
Jul 26, 2025 $ 0.0101
+0.70%
$ 1.01 billion $ 11,665
Jul 25, 2025 $ 0.0101
+0.20%
$ 1.01 billion $ 12,527
Jul 24, 2025 $ 0.01
+0.40%
$ 1 billion $ 11,084
Jul 23, 2025 $ 0.01
-1.09%
$ 1 billion $ 10,403
Jul 22, 2025 $ 0.0101
-0.59%
$ 1.01 billion $ 12,989
Jul 21, 2025 $ 0.0102
+1.70%
$ 1.02 billion $ 13,733
Jul 20, 2025 $ 0.01
-1.08%
$ 1 billion $ 10,085
Jul 19, 2025 $ 0.0101
+0.50%
$ 1.01 billion $ 10,573
Jul 18, 2025 $ 0.0101
+0.10%
$ 1.01 billion $ 7,906
Jul 17, 2025 $ 0.0101
-0.20%
$ 1.01 billion $ 8,448
Jul 16, 2025 $ 0.0101
-0.69%
$ 1.01 billion $ 9,175
Jul 15, 2025 $ 0.0101
-2.03%
$ 1.01 billion $ 10,385
Jul 14, 2025 $ 0.0104
-0.10%
$ 1.04 billion $ 13,376
Jul 13, 2025 $ 0.0104
+1.47%
$ 1.04 billion $ 11,706
Jul 12, 2025 $ 0.0102
+0.29%
$ 1.02 billion $ 13,313
Jul 11, 2025 $ 0.0102
-1.74%
$ 1.02 billion $ 12,115
Jul 10, 2025 $ 0.0105
+1.45%
$ 1.05 billion $ 10,562
Jul 9, 2025 $ 0.0104
+0.19%
$ 1.04 billion $ 11,101
Jul 8, 2025 $ 0.0103
-0.48%
$ 1.03 billion $ 9,915
Download