Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No BS Crypto Historical Data

NOBS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.0000615
-4.55%
$70,704 $287,744
Sep 2, 2020 $0.0000645
-1.67%
$74,104 $491,024
Sep 1, 2020 $0.0000656
+7.58%
$75,380 $304,498
Aug 31, 2020 $0.000061
-8.67%
$70,094 $90,091
Aug 30, 2020 $0.0000668
-0.10%
$76,716 $88,883
Aug 29, 2020 $0.0000669
+0.72%
$76,823 $85,487
Aug 28, 2020 $0.0000664
+7.89%
$76,262 $165,291
Aug 27, 2020 $0.0000615
-2.92%
$70,692 $278,770
Aug 26, 2020 $0.0000634
-1.22%
$72,822 $151,511
Aug 25, 2020 $0.0000642
+0.43%
$73,750 $200,174
Aug 24, 2020 $0.0000639
+1.29%
$73,442 $112,638
Aug 23, 2020 $0.0000631
+2.23%
$72,521 $146,115
Aug 22, 2020 $0.0000617
+1.09%
$70,922 $232,346
Aug 21, 2020 $0.0000611
+2.20%
$70,183 $382,227
Aug 20, 2020 $0.0000598
-1.84%
$68,679 $195,562
Aug 19, 2020 $0.0000609
+6.47%
$69,941 $55,731
Aug 18, 2020 $0.0000572
+1.57%
$65,696 $208,344
Aug 17, 2020 $0.0000563
-3.35%
$64,669 $369,337
Aug 16, 2020 $0.0000582
-0.50%
$66,885 $511,369
Aug 15, 2020 $0.0000585
+0.75%
$67,224 $456,427
Aug 14, 2020 $0.000058
-3.48%
$66,694 $134,534
Aug 13, 2020 $0.0000602
+8.13%
$69,119 $225,611
Aug 12, 2020 $0.0000556
-14.35%
$63,924 $87,319
Aug 11, 2020 $0.0000649
+0.16%
$74,582 $86,031
Aug 10, 2020 $0.0000648
+37.53%
$74,445 $195,602
Aug 9, 2020 $0.0000473
+0.74%
$54,352 $102,973
Aug 8, 2020 $0.0000469
+21.80%
$53,839 $186,644
Aug 7, 2020 $0.0000385
-16.78%
$44,221 $153,147
Aug 6, 2020 $0.0000462
-28.42%
$53,125 $156,327
Aug 5, 2020 $0.0000646
+2.78%
$74,212 $132,124
Aug 4, 2020 $0.0000628
-1.16%
$72,183 $122,078
Aug 3, 2020 $0.0000636
+20.07%
$73,066 $139,945
Aug 2, 2020 $0.0000529
-8.48%
$60,832 $174,368
Aug 1, 2020 $0.0000578
-3.71%
$66,366 $126,673
Jul 31, 2020 $0.00006
+11.56%
$68,917 $703
Jul 30, 2020 $0.0000538
+15.06%
$61,789 $77,927
Jul 29, 2020 $0.0000467
+5.25%
$53,701 $158,862
Jul 28, 2020 $0.0000444
+26.46%
$51,011 $104,147
Jul 27, 2020 $0.0000351
+7.28%
$40,330 $86,664
Jul 26, 2020 $0.0000327
-1.88%
$37,594 $51,814
Jul 25, 2020 $0.0000333
+0.21%
$38,308 $22,709
Jul 24, 2020 $0.0000332
-3.11%
$38,177 $23,622
Jul 23, 2020 $0.0000343
+16.26%
$39,391 $15,374
Jul 22, 2020 $0.0000295
-3.03%
$33,955 $13,174
Jul 21, 2020 $0.0000305
-11.74%
$35,018 $17,922
Jul 20, 2020 $0.0000345
+2.73%
$39,680 $18,347
Jul 19, 2020 $0.0000336
+0.14%
$38,630 $18,778
Jul 18, 2020 $0.0000336
-2.69%
$38,578 $12,731
Jul 17, 2020 $0.0000345
-2.82%
$39,646 $12,931
Jul 16, 2020 $0.0000355
-1.49%
$40,804 $9,000