Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No BS Crypto Historical Data

NOBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.000036
-0.44%
$41,424 $21,017
Jul 14, 2020 $0.0000362
-2.51%
$41,613 $42,407
Jul 13, 2020 $0.0000372
+11.22%
$42,697 $50,410
Jul 12, 2020 $0.0000334
-2.58%
$38,382 $20,230
Jul 11, 2020 $0.0000343
-2.57%
$39,392 $23,498
Jul 10, 2020 $0.0000352
+0.32%
$40,425 $38,556
Jul 9, 2020 $0.0000351
+10.84%
$40,281 $50,894
Jul 8, 2020 $0.0000316
+1.32%
$36,341 $55,994
Jul 7, 2020 $0.0000312
-5.31%
$35,846 $44,083
Jul 6, 2020 $0.0000329
-1.61%
$37,855 $40,732
Jul 5, 2020 $0.0000335
-2.22%
$38,470 $32,372
Jul 4, 2020 $0.0000342
+0.72%
$39,332 $42,338
Jul 3, 2020 $0.000034
-3.82%
$39,047 $26,304
Jul 2, 2020 $0.0000353
-1.60%
$40,600 $29,534
Jul 1, 2020 $0.0000359
-0.67%
$41,250 $22,483
Jun 30, 2020 $0.0000362
-1.97%
$41,566 $17,649
Jun 29, 2020 $0.0000369
-0.26%
$42,403 $25,087
Jun 28, 2020 $0.000037
+1.42%
$42,465 $28,051
Jun 27, 2020 $0.0000364
-1.39%
$41,867 $27,337
Jun 26, 2020 $0.0000369
-3.81%
$42,455 $25,552
Jun 25, 2020 $0.0000384
+0.34%
$44,129 $16,193
Jun 24, 2020 $0.0000383
-5.08%
$44,033 $26,037
Jun 23, 2020 $0.0000404
-0.40%
$46,387 $18,571
Jun 22, 2020 $0.0000405
+11.53%
$46,571 $23,685
Jun 21, 2020 $0.0000363
-0.03%
$41,759 $18,650
Jun 20, 2020 $0.0000363
-9.16%
$41,768 $23,064
Jun 19, 2020 $0.0000401
+14.82%
$46,072 $8,244
Jun 18, 2020 $0.0000349
-9.87%
$40,127 $7,176
Jun 17, 2020 $0.0000387
+54.00%
$44,519 $27,326
Jun 16, 2020 $0.0000252
-19.22%
$28,907 $11,178
Jun 15, 2020 $0.0000311
+0.04%
$35,786 $33,335
Jun 14, 2020 $0.0000311
-17.44%
$35,775 $18,647
Jun 13, 2020 $0.0000377
-1.01%
$43,330 $20,566
Jun 12, 2020 $0.0000381
+0.58%
$43,751 $10,567
Jun 11, 2020 $0.0000379
+8.92%
$43,495 $62,921
Jun 10, 2020 $0.0000348
-6.62%
$39,938 $34,317
Jun 9, 2020 $0.0000372
+7.83%
$42,774 $45,864
Jun 8, 2020 $0.0000345
-7.18%
$39,667 $9,843
Jun 7, 2020 $0.0000372
+1.64%
$42,728 $41,784
Jun 6, 2020 $0.0000366
+3.24%
$42,042 $47,626
Jun 5, 2020 $0.0000354
+8.57%
$40,726 $78,617
Jun 4, 2020 $0.0000326
-1.68%
$37,516 $22,890
Jun 3, 2020 $0.0000332
+18.79%
$38,164 $44,480
Jun 2, 2020 $0.000028
-19.41%
$32,127 $63,843
Jun 1, 2020 $0.0000347
+1.58%
$39,869 $52,711
May 31, 2020 $0.0000342
+0.30%
$39,250 $83,074
May 30, 2020 $0.0000341
+17.49%
$39,131 $37,421
May 29, 2020 $0.000029
+0.03%
$33,335 $27,297
May 28, 2020 $0.000029
-2.42%
$33,318 $19,271
May 27, 2020 $0.0000297
+1.34%
$34,133 $1,618