Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No BS Crypto Historical Data

NOBS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.0000497
-3.44%
$57,122 $114,569
Nov 7, 2019 $0.0000515
-0.97%
$59,164 $181,282
Nov 6, 2019 $0.000052
-0.41%
$59,744 $236,856
Nov 5, 2019 $0.0000521
+5.42%
$59,873 $156,544
Nov 4, 2019 $0.0000494
-17.13%
$56,791 $157,895
Nov 3, 2019 $0.0000596
+0.18%
$68,533 $58,229
Nov 2, 2019 $0.0000595
-4.72%
$68,412 $95,203
Nov 1, 2019 $0.0000625
+1.81%
$71,801 $17,862
Oct 31, 2019 $0.0000614
-5.92%
$70,526 $48,924
Oct 30, 2019 $0.0000652
+6.14%
$74,957 $44,583
Oct 29, 2019 $0.0000615
-4.84%
$70,625 $124,367
Oct 28, 2019 $0.0000646
-0.80%
$74,224 $145,300
Oct 27, 2019 $0.0000651
-3.45%
$74,847 $152,915
Oct 26, 2019 $0.0000671
+6.42%
$77,152 $166,795
Oct 25, 2019 $0.000063
+8.48%
$72,436 $157,415
Oct 24, 2019 $0.0000581
+48.97%
$66,775 $16,374
Oct 23, 2019 $0.000039
+18.30%
$44,824 $24,951
Oct 22, 2019 $0.000033
-5.81%
$37,889 $2,716
Oct 21, 2019 $0.000035
-2.25%
$40,230 $2,485
Oct 20, 2019 $0.0000358
-21.50%
$41,158 $2,585
Oct 19, 2019 $0.0000456
-4.77%
$52,397 $490
Oct 18, 2019 $0.0000479
+2.05%
$55,011 $5,620
Oct 17, 2019 $0.0000469
-1.82%
$53,898 $3,630
Oct 16, 2019 $0.0000478
+2.45%
$54,896 $6,694
Oct 15, 2019 $0.0000466
+2.56%
$53,582 $6,267
Oct 14, 2019 $0.0000455
-5.41%
$52,243 $6,957
Oct 13, 2019 $0.0000481
+1.01%
$55,226 $3,635
Oct 12, 2019 $0.0000476
+2.88%
$54,699 $4,793
Oct 11, 2019 $0.0000463
-4.65%
$53,240 $10,003
Oct 10, 2019 $0.0000486
+3.07%
$55,848 $4,123
Oct 9, 2019 $0.000047
-0.63%
$54,019 $5,752
Oct 8, 2019 $0.0000472
-0.74%
$54,224 $7,488
Oct 7, 2019 $0.0000475
-0.63%
$54,626 $7,565
Oct 6, 2019 $0.000048
-4.66%
$55,134 $4,808
Oct 5, 2019 $0.0000503
+0.95%
$57,833 $3,806
Oct 4, 2019 $0.00005
-1.98%
$57,508 $5,265
Oct 3, 2019 $0.0000511
-6.99%
$58,669 $2,674
Oct 2, 2019 $0.0000549
+6.74%
$63,056 $6,900
Oct 1, 2019 $0.0000514
+9.80%
$59,092 $4,284
Sep 30, 2019 $0.0000469
+2.48%
$53,849 $7,249
Sep 29, 2019 $0.0000457
-0.70%
$52,534 $1,713
Sep 28, 2019 $0.000046
-0.19%
$52,901 $1,452
Sep 27, 2019 $0.0000461
+0.81%
$52,994 $6,449
Sep 26, 2019 $0.0000457
+0.09%
$52,561 $4,402
Sep 25, 2019 $0.0000456
-3.02%
$52,436 $18,317
Sep 24, 2019 $0.0000466
-9.14%
$53,532 $25,839
Sep 23, 2019 $0.0000513
-25.38%
$58,921 $7,651
Sep 22, 2019 $0.0000687
+4.24%
$78,949 $9,034
Sep 21, 2019 $0.0000659
-6.36%
$75,734 $10,934
Sep 20, 2019 $0.0000704
-4.06%
$80,878 $5,289