No BS Crypto Historical Data

NOBS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000035
+0.19%
$ 40,271 $ 106,303
Dec 27, 2019 $ 0.000035
+0.71%
$ 40,200 $ 145,847
Dec 26, 2019 $ 0.0000347
-5.68%
$ 39,916 $ 193,092
Dec 25, 2019 $ 0.0000368
+6.34%
$ 42,269 $ 146,140
Dec 24, 2019 $ 0.0000346
+2.39%
$ 39,779 $ 270,231
Dec 23, 2019 $ 0.0000338
-1.40%
$ 38,848 $ 588,422
Dec 22, 2019 $ 0.0000343
-1.03%
$ 39,383 $ 547,762
Dec 21, 2019 $ 0.0000346
-0.92%
$ 39,801 $ 48,536
Dec 20, 2019 $ 0.000035
+3.67%
$ 40,170 $ 142,272
Dec 19, 2019 $ 0.0000337
-3.84%
$ 38,758 $ 77,531
Dec 18, 2019 $ 0.0000351
+6.81%
$ 40,308 $ 1.2 million
Dec 17, 2019 $ 0.0000329
+2.15%
$ 37,796 $ 974,612
Dec 16, 2019 $ 0.0000322
-3.58%
$ 37,002 $ 109,579
Dec 15, 2019 $ 0.0000334
+1.17%
$ 38,377 $ 536,785
Dec 14, 2019 $ 0.000033
+1.24%
$ 37,933 $ 152,024
Dec 13, 2019 $ 0.0000326
+6.42%
$ 37,467 $ 216,931
Dec 12, 2019 $ 0.0000306
-0.69%
$ 35,207 $ 172,498
Dec 11, 2019 $ 0.0000308
+0.41%
$ 35,377 $ 119,198
Dec 10, 2019 $ 0.0000307
-0.56%
$ 35,235 $ 160,183
Dec 9, 2019 $ 0.0000308
-1.80%
$ 35,427 $ 278,832
Dec 8, 2019 $ 0.0000314
+1.25%
$ 36,074 $ 90,450
Dec 7, 2019 $ 0.000031
-6.93%
$ 35,628 $ 41,674
Dec 6, 2019 $ 0.0000333
-2.28%
$ 38,282 $ 30,949
Dec 5, 2019 $ 0.0000342
+9.63%
$ 39,286 $ 149,560
Dec 4, 2019 $ 0.0000314
+1.27%
$ 36,123 $ 166,598
Dec 3, 2019 $ 0.000031
-3.77%
$ 35,671 $ 35,231
Dec 2, 2019 $ 0.0000323
-12.46%
$ 37,070 $ 69,138
Dec 1, 2019 $ 0.0000369
-2.73%
$ 42,356 $ 177,238
Nov 30, 2019 $ 0.0000379
-6.85%
$ 43,545 $ 136,525
Nov 29, 2019 $ 0.0000407
+1.41%
$ 46,781 $ 201,407
Nov 28, 2019 $ 0.0000401
-2.88%
$ 46,130 $ 105,319
Nov 27, 2019 $ 0.0000414
+1.80%
$ 47,603 $ 160,180
Nov 26, 2019 $ 0.0000407
+4.82%
$ 46,764 $ 138,335
Nov 25, 2019 $ 0.0000387
-0.72%
$ 44,486 $ 238,789
Nov 24, 2019 $ 0.000039
-10.24%
$ 44,812 $ 85,884
Nov 23, 2019 $ 0.0000434
-2.83%
$ 49,916 $ 119,154
Nov 22, 2019 $ 0.0000445
-3.38%
$ 51,172 $ 258,135
Nov 21, 2019 $ 0.0000461
+4.74%
$ 52,962 $ 225,040
Nov 20, 2019 $ 0.000044
-1.02%
$ 50,565 $ 80,528
Nov 19, 2019 $ 0.0000445
-8.01%
$ 51,083 $ 93,233
Nov 18, 2019 $ 0.0000483
+0.56%
$ 55,530 $ 218,083
Nov 17, 2019 $ 0.000048
+0.79%
$ 55,211 $ 85,335
Nov 16, 2019 $ 0.0000478
-2.23%
$ 54,871 $ 156,618
Nov 15, 2019 $ 0.0000488
-4.47%
$ 56,123 $ 290,481
Nov 14, 2019 $ 0.0000511
+4.74%
$ 58,752 $ 160,106
Nov 13, 2019 $ 0.0000488
-0.09%
$ 56,095 $ 221,473
Nov 12, 2019 $ 0.0000489
+2.79%
$ 56,144 $ 197,919
Nov 11, 2019 $ 0.0000475
-3.67%
$ 54,620 $ 139,198
Nov 10, 2019 $ 0.0000494
-1.39%
$ 56,778 $ 156,818
Nov 9, 2019 $ 0.0000501
+0.81%
$ 57,579 $ 131,734