BabyYee Historical Data

BABYYEE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₇343
+0.00%
$ 14,450 $ 318
May 12, 5 AM $ 0.0₇492
+0.00%
$ 20,714 $ 450
May 6, 10 AM $ 0.0₇366
+0.79%
$ 15,417 $ 645
May 5, 5 PM $ 0.0₇443
+0.00%
$ 18,652 $ 711
May 4, 4 PM $ 0.0₇383
+0.00%
$ 16,126 $ 240
May 3, 6 AM $ 0.0₇405
+1.92%
$ 17,020 $ 592
May 3, 5 AM $ 0.0₇406
+6.06%
$ 17,087 $ 540
May 1, 6 AM $ 0.0₇349
+1.57%
$ 14,669 $ 350
Apr 27, 1 AM $ 0.0₇316
+0.00%
$ 13,304 $ 238
Apr 25, 8 AM $ 0.0₇323
+0.00%
$ 13,593 $ 278
Apr 22, 7 AM $ 0.0₇507
+6.90%
$ 21,345 $ 582
Apr 21, 10 PM $ 0.0₇455
+8.90%
$ 19,150 $ 476
Apr 21, 6 AM $ 0.0₇378
+0.00%
$ 15,899 $ 1,559
Apr 20, 2 PM $ 0.0₇613
+23.62%
$ 25,790 $ 3,017
Apr 20, 4 AM $ 0.0₇664
+0.00%
$ 27,918 $ 2,593
Apr 19, 8 PM $ 0.0₇456
+0.00%
$ 19,183 $ 1,435
Apr 19, 10 AM $ 0.0₇404
+0.00%
$ 16,993 $ 1,604
Apr 19, 12 AM $ 0.0₇354
+0.00%
$ 14,879 $ 1,317
Apr 18, 3 PM $ 0.0₇421
+0.00%
$ 17,691 $ 834
Apr 16, 4 AM $ 0.0₇469
+0.00%
$ 19,717 $ 1,414
Apr 15, 9 PM $ 0.0₇629
+0.00%
$ 26,473 $ 269
Apr 14, 4 AM $ 0.0₇7
+3.81%
$ 29,460 $ 974
Apr 13, 10 PM $ 0.0₇681
+0.00%
$ 28,667 $ 260
Apr 12, 9 PM $ 0.0₇483
+0.00%
$ 20,306 $ 2,309
Apr 12, 1 PM $ 0.0₇324
+0.00%
$ 13,627 $ 1,402
Apr 11, 5 PM $ 0.0₇333
+0.00%
$ 14,029 $ 242
Apr 10, 5 AM $ 0.0₇662
+3.61%
$ 27,853 $ 4,988
Apr 9, 11 PM $ 0.0₇56
+0.00%
$ 23,547 $ 4,070
Apr 9, 5 AM $ 0.0₇292
+0.00%
$ 12,276 $ 3,931
Apr 8, 10 PM $ 0.0₇31
+0.00%
$ 13,038 $ 4,989
Apr 8, 12 PM $ 0.0₇434
+0.00%
$ 18,279 $ 4,711
Apr 8, 11 AM $ 0.0₇42
+5.19%
$ 17,657 $ 4,605
Apr 8, 5 AM $ 0.0₇397
+0.00%
$ 16,712 $ 4,044
Apr 7, 11 PM $ 0.0₇336
+0.00%
$ 14,156 $ 1,159
Apr 7, 10 PM $ 0.0₇327
+0.00%
$ 13,760 $ 1,102
Apr 7, 6 PM $ 0.0₇362
+0.00%
$ 15,225 $ 59
Apr 6, 12 AM $ 0.0₇482
+9.52%
$ 20,283 $ 1,438
Apr 5, 11 PM $ 0.0₇437
+4.02%
$ 18,394 $ 1,304
Apr 5, 2 PM $ 0.0₇372
+0.00%
$ 15,636 $ 1,039
Apr 5, 5 AM $ 0.0₇465
-7.27%
$ 19,574 $ 2,724
Apr 4, 2 PM $ 0.0₇453
+0.00%
$ 19,074 $ 8,597
Apr 4, 7 AM $ 0.0₇507
-2.97%
$ 21,331 $ 9,169
Apr 4, 6 AM $ 0.0₇5
-4.33%
$ 21,040 $ 9,038
Apr 3, 11 PM $ 0.0₇439
+0.51%
$ 18,480 $ 8,566
Apr 3, 4 PM $ 0.0₇444
+0.00%
$ 18,661 $ 12,052
Apr 3, 10 AM $ 0.0₇625
+8.26%
$ 26,290 $ 15,068
Apr 3, 3 AM $ 0.0₇389
+3.68%
$ 16,381 $ 17,460
Apr 3, 2 AM $ 0.0₇409
+9.04%
$ 17,206 $ 17,202
Apr 2, 10 PM $ 0.0₇402
+1.73%
$ 16,914 $ 24,345
Apr 2, 9 PM $ 0.0₇403
+12.46%
$ 16,941 $ 24,260