BabyYee Historical Data

BABYYEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₇216
+9.19%
$ 9,087 $ 155
Feb 22, 9 PM $ 0.0₇182
+0.00%
$ 7,665 $ 215
Feb 20, 7 PM $ 0.0₇2
+0.00%
$ 8,426 $ 1
Feb 15, 2 PM $ 0.0₇261
-6.58%
$ 10,980 $ 182
Feb 15, 7 AM $ 0.0₇312
+0.00%
$ 13,140 $ 490
Feb 14, 8 PM $ 0.0₇366
-0.02%
$ 15,383 $ 323
Feb 12, 7 PM $ 0.0₇307
+0.00%
$ 12,929 $ 119
Feb 11, 11 AM $ 0.0₇277
+0.00%
$ 11,658 $ 278
Feb 11, 10 AM $ 0.0₇311
+0.00%
$ 13,104 $ 166
Feb 7, 8 PM $ 0.0₇352
+0.00%
$ 14,819 $ 428
Feb 7, 7 PM $ 0.0₇313
+0.00%
$ 13,174 $ 304
Feb 6, 3 PM $ 0.0₇237
+0.00%
$ 9,950 $ 30
Feb 5, 5 PM $ 0.0₇265
+0.00%
$ 11,128 $ 298
Feb 5, 2 AM $ 0.0₇363
+0.00%
$ 15,265 $ 127
Feb 3, 9 PM $ 0.0₇422
+0.00%
$ 17,749 $ 286
Feb 2, 12 AM $ 0.0₇268
+0.00%
$ 11,283 $ 208
Feb 1, 1 PM $ 0.0₇289
+0.00%
$ 12,162 $ 365
Feb 1, 9 AM $ 0.0₇288
+0.00%
$ 12,104 $ 259
Jan 31, 9 PM $ 0.0₇312
+0.00%
$ 13,110 $ 247
Jan 31, 7 AM $ 0.0₇299
+0.00%
$ 12,566 $ 90
Jan 29, 2 AM $ 0.0₇502
+0.28%
$ 21,124 $ 1,747
Jan 28, 1 AM $ 0.0₇471
+0.00%
$ 19,824 $ 967
Jan 27, 6 PM $ 0.0₇511
+0.00%
$ 21,476 $ 635
Jan 27, 12 PM $ 0.0₇413
+0.00%
$ -- $ 312
Jan 27, 11 AM $ 0.0₇384
+0.00%
$ 16,152 $ 184
Jan 25, 11 PM $ 0.0₇321
+0.00%
$ 13,502 $ 494
Jan 25, 10 PM $ 0.0₇303
+0.00%
$ 12,730 $ 426
Jan 25, 1 AM $ 0.0₇483
+0.00%
$ -- $ 879
Jan 25, 12 AM $ 0.0₇474
+0.00%
$ 19,936 $ 848
Jan 23, 9 PM $ 0.0₇42
-3.35%
$ 17,650 $ 328
Jan 22, 9 PM $ 0.0₇558
+0.00%
$ 23,486 $ 7,632
Jan 22, 9 AM $ 0.0₇571
+0.00%
$ 24,038 $ 7,620
Jan 22, 7 AM $ 0.0₇586
-1.52%
$ 24,655 $ 5,736
Jan 22, 6 AM $ 0.0₇605
-1.90%
$ 25,431 $ 5,710
Jan 21, 5 PM $ 0.0₇556
+0.00%
$ 23,409 $ 86
Jan 20, 8 PM $ 0.0₇651
+0.00%
$ 27,398 $ 383
Jan 20, 7 PM $ 0.0₇654
+0.00%
$ 27,528 $ 376
Jan 18, 9 AM $ 0.0₇983
+0.43%
$ 41,373 $ 234
Jan 18, 8 AM $ 0.0₇967
+0.00%
$ 40,688 $ 202
Jan 17, 4 PM $ 0.0₇801
+0.00%
$ 33,699 $ 2,208
Jan 17, 11 AM $ 0.0₇772
-6.83%
$ 32,475 $ 1,860
Jan 16, 11 PM $ 0.0₇941
+0.00%
$ 39,576 $ 101
Jan 15, 6 PM $ 0.0₆113
+0.78%
$ 47,360 $ 1,024
Jan 15, 5 AM $ 0.0₆113
-0.81%
$ 47,362 $ 734
Jan 15, 4 AM $ 0.0₆113
+0.00%
$ 47,598 $ 380
Jan 14, 7 PM $ 0.0₇873
+0.00%
$ 36,731 $ 1,491
Jan 14, 1 AM $ 0.0₇865
+0.00%
$ 36,405 $ 1,796
Jan 13, 11 PM $ 0.0₇809
-1.67%
$ 34,022 $ 1,652
Jan 13, 10 PM $ 0.0₇815
+3.14%
$ 34,278 $ 1,385
Jan 13, 8 PM $ 0.0₇774
+4.80%
$ 32,564 $ 718