Broadcom Tokenized (bStocks) Historical Data

AVGOB
Download
Date Close Price change Market cap Trading volume
Today $ 394
+0.00%
$ 600,517 $ 1.15 million
Yesterday $ 395.82
-0.03%
$ 603,173 $ 625,789
Aug 15, 2026 $ 395.93
+0.49%
$ 603,381 $ 706,052
Aug 14, 2026 $ 394
-6.01%
$ 600,434 $ 1.05 million
Aug 13, 2026 $ 419.21
+0.86%
$ 638,857 $ 735,147
Aug 12, 2026 $ 415.63
-0.29%
$ 633,504 $ 759,700
Aug 11, 2026 $ 416.72
-1.35%
$ 635,216 $ 758,676
Aug 10, 2026 $ 422.44
-1.11%
$ 643,773 $ 803,441
Aug 9, 2026 $ 427.22
-0.31%
$ 651,094 $ 662,650
Aug 8, 2026 $ 428.53
+0.43%
$ 653,065 $ 605,609
Aug 7, 2026 $ 426.72
+1.06%
$ 650,415 $ 846,901
Aug 6, 2026 $ 422.22
+0.26%
$ 643,511 $ 841,879
Aug 5, 2026 $ 420.84
+0.80%
$ 641,789 $ 1.13 million
Aug 4, 2026 $ 417.5
+6.47%
$ 636,584 $ 1.22 million
Aug 3, 2026 $ 392.11
-0.64%
$ 597,641 $ 929,261
Aug 2, 2026 $ 394.69
+1.71%
$ 601,322 $ 757,038
Aug 1, 2026 $ 388.07
+0.14%
$ 591,398 $ 710,607
Jul 31, 2026 $ 387.47
-0.78%
$ 590,566 $ 1.31 million
Jul 30, 2026 $ 390.54
+4.72%
$ 595,170 $ 1 million
Jul 29, 2026 $ 369.6
-3.65%
$ 568,338 $ 1.02 million
Jul 28, 2026 $ 377.64
-1.34%
$ 584,471 $ 863,703
Jul 27, 2026 $ 382.28
-1.82%
$ 583,111 $ 806,374
Jul 26, 2026 $ 389.12
+0.79%
$ 593,486 $ 703,917
Jul 25, 2026 $ 385.73
+0.90%
$ 588,349 $ 685,000
Jul 24, 2026 $ 383.14
-2.70%
$ 582,299 $ 2.17 million
Jul 23, 2026 $ 393.76
-0.97%
$ 600,073 $ 4.9 million
Jul 22, 2026 $ 397.13
+3.18%
$ 606,581 $ 4.85 million
Jul 21, 2026 $ 384.89
+1.27%
$ 586,564 $ 4.58 million
Jul 20, 2026 $ 380.06
+2.05%
$ 579,168 $ 4.61 million
Jul 19, 2026 $ 372.41
+0.66%
$ 567,526 $ 4.03 million
Jul 18, 2026 $ 369.97
-0.18%
$ 563,824 $ 4.01 million
Jul 17, 2026 $ 370.64
-1.69%
$ 564,847 $ 4.49 million
Jul 16, 2026 $ 376.3
-3.96%
$ 573,467 $ 172,281
Download