Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $340.69
+0.01%
$9.51 million $2.1 million
Yesterday $341.65
-6.83%
$9.54 million $2.69 million
Nov 12, 2026 $366.59
+3.39%
$10.94 million $4.56 million
Nov 11, 2026 $354.68
+5.91%
$10.84 million $4.2 million
Nov 10, 2026 $334.9
+3.82%
$10.56 million $2.74 million
Nov 9, 2026 $322.59
+9.94%
$10.16 million $2.77 million
Nov 8, 2026 $293.45
-0.82%
$8.94 million $1.03 million
Nov 7, 2026 $295.88
+0.48%
$9.01 million $963,032
Nov 6, 2026 $294.48
+1.04%
$9.24 million $1.77 million
Nov 5, 2026 $291.48
-10.49%
$9.28 million $2.2 million
Nov 4, 2026 $325.64
-2.64%
$18.02 million $1.63 million
Nov 3, 2026 $334.41
+3.29%
$18.43 million $1.45 million
Nov 2, 2026 $323.77
-1.40%
$493,412 $1.15 million
Nov 1, 2026 $328.36
+0.42%
$500,411 $978,034
Oct 31, 2026 $326.99
-0.17%
$498,323 $849,518
Oct 30, 2026 $327.56
-2.41%
$499,446 $3.42 million
Oct 29, 2026 $335.66
-2.44%
$512,705 $2.35 million
Oct 28, 2026 $344.07
+0.44%
$524,953 $2.33 million
Oct 27, 2026 $342.65
+2.68%
$523,481 $1.43 million
Oct 26, 2026 $333.71
+3.01%
$508,767 $1.04 million
Oct 25, 2026 $324.1
+0.34%
$493,637 $702,599
Oct 24, 2026 $323
+0.15%
$492,263 $763,267
Oct 23, 2026 $322.51
-0.09%
$491,449 $995,861
Oct 22, 2026 $322.84
-3.24%
$491,827 $1.4 million
Oct 21, 2026 $333.6
-1.94%
$509,031 $1.67 million
Oct 20, 2026 $340.31
+1.22%
$518,009 $1.4 million
Oct 19, 2026 $336.21
+0.92%
$512,231 $1.82 million
Oct 18, 2026 $332.85
+1.53%
$507,487 $924,911
Oct 17, 2026 $327.79
-0.87%
$499,544 $925,356
Oct 16, 2026 $330.68
-3.38%
$504,316 $2.01 million
Oct 15, 2026 $342.23
+0.03%
$521,698 $2.84 million
Oct 14, 2026 $342.26
-4.22%
$521,870 $2.43 million
Oct 13, 2026 $357.32
+1.04%
$544,178 $1.38 million
Oct 12, 2026 $353.6
-3.07%
$539,218 $1.36 million
Oct 11, 2026 $364.81
+0.34%
$555,965 $670,788
Oct 10, 2026 $363.56
+0.24%
$554,052 $618,006
Oct 9, 2026 $362.68
+0.13%
$552,711 $1.07 million
Oct 8, 2026 $362.21
-3.86%
$551,988 $2.57 million
Oct 7, 2026 $376.73
-0.15%
$574,356 $3.02 million
Oct 6, 2026 $377.29
+3.95%
$574,654 $1.69 million
Oct 5, 2026 $362.99
+1.39%
$553,180 $1.81 million
Oct 4, 2026 $358.39
+0.66%
$545,708 $773,264
Oct 3, 2026 $355.99
+0.22%
$542,515 $732,482
Oct 2, 2026 $355.2
+2.75%
$541,307 $2.93 million
Oct 1, 2026 $345.69
-2.14%
$526,921 $4.18 million
Sep 30, 2026 $353.1
-1.20%
$538,570 $1.94 million
Sep 29, 2026 $356.38
+1.91%
$544,586 $1.56 million
Sep 28, 2026 $349.87
-0.84%
$533,140 $1.98 million
Sep 27, 2026 $352.06
-0.57%
$537,600 $759,407
Sep 26, 2026 $354.12
+0.14%
$539,581 $713,587
Download