Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $428.53
+0.43%
$653,065 $605,609
Aug 7, 2026 $426.72
+1.06%
$650,415 $846,901
Aug 6, 2026 $422.22
+0.26%
$643,511 $841,879
Aug 5, 2026 $420.84
+0.80%
$641,789 $1.13 million
Aug 4, 2026 $417.5
+6.47%
$636,584 $1.22 million
Aug 3, 2026 $392.11
-0.64%
$597,641 $929,261
Aug 2, 2026 $394.69
+1.71%
$601,322 $757,038
Aug 1, 2026 $388.07
+0.14%
$591,398 $710,607
Jul 31, 2026 $387.47
-0.78%
$590,566 $1.31 million
Jul 30, 2026 $390.54
+4.72%
$595,170 $1 million
Jul 29, 2026 $369.6
-3.65%
$568,338 $1.02 million
Jul 28, 2026 $377.64
-1.34%
$584,471 $863,703
Jul 27, 2026 $382.28
-1.82%
$583,111 $806,374
Jul 26, 2026 $389.12
+0.79%
$593,486 $703,917
Jul 25, 2026 $385.73
+0.90%
$588,349 $685,000
Jul 24, 2026 $383.14
-2.70%
$582,299 $2.17 million
Jul 23, 2026 $393.76
-0.97%
$600,073 $4.9 million
Jul 22, 2026 $397.13
+3.18%
$606,581 $4.85 million
Jul 21, 2026 $384.89
+1.27%
$586,564 $4.58 million
Jul 20, 2026 $380.06
+2.05%
$579,168 $4.61 million
Jul 19, 2026 $372.41
+0.66%
$567,526 $4.03 million
Jul 18, 2026 $369.97
-0.18%
$563,824 $4.01 million
Jul 17, 2026 $370.64
-1.69%
$564,847 $4.49 million
Jul 16, 2026 $376.3
-3.96%
$573,467 $172,281
Download