Broadcom Tokenized (bStocks) Historical Data

AVGOB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 369.1
-0.01%
$ 562,517 $ 3.89 million
Today, at 5 AM $ 368.69
-0.08%
$ 561,866 $ 3.74 million
Today, at 4 AM $ 369.54
-0.86%
$ 563,160 $ 3.53 million
Today, at 3 AM $ 372.75
+0.28%
$ 568,062 $ 3.36 million
Today, at 2 AM $ 371.7
-0.25%
$ 566,460 $ 3.18 million
Today, at 1 AM $ 372.61
-0.98%
$ 567,840 $ 2.99 million
Today, at 12 AM $ 375.41
-0.43%
$ 572,110 $ 163,355
Yesterday, at 11 PM $ 376.3
-0.39%
$ 573,467 $ 172,281
Yesterday, at 10 PM $ 377.77
-0.09%
$ 575,707 $ 123,728
Yesterday, at 9 PM $ 378.1
+0.13%
$ 576,210 $ 123,124
Yesterday, at 8 PM $ 377.62
+0.01%
$ 575,478 $ 122,192
Yesterday, at 7 PM $ 377.57
+0.00%
$ 575,402 $ 126,466
Yesterday, at 6 PM $ 377.56
+0.09%
$ 575,387 $ 126,426
Yesterday, at 5 PM $ 377.21
-0.47%
$ 574,854 $ 124,341
Yesterday, at 4 PM $ 379.21
-0.49%
$ 577,902 $ 83,920
Yesterday, at 3 PM $ 381.07
-0.69%
$ 580,736 $ 77,657
Yesterday, at 2 PM $ 383.7
+0.61%
$ 584,744 $ 88,797
Yesterday, at 1 PM $ 381.37
-1.74%
$ 581,193 $ 90,255
Yesterday, at 12 PM $ 386.37
+0.21%
$ 588,813 $ 96,262
Yesterday, at 11 AM $ 387.03
-0.56%
$ 589,819 $ 95,809
Yesterday, at 10 AM $ 389.61
+0.16%
$ 593,751 $ 86,423
Yesterday, at 9 AM $ 389.67
-0.48%
$ 593,842 $ 86,035
Yesterday, at 8 AM $ 388.38
-0.71%
$ 591,876 $ 85,320
Yesterday, at 7 AM $ 392.72
-0.18%
$ 598,490 $ 84,758
Yesterday, at 6 AM $ 393.51
-0.03%
$ 599,694 $ 84,633
Yesterday, at 5 AM $ 393.69
-0.15%
$ 599,968 $ 84,405
Yesterday, at 4 AM $ 394.18
-0.26%
$ 600,715 $ 83,855
Yesterday, at 3 AM $ 395.21
+0.13%
$ 602,285 $ 82,992
Yesterday, at 2 AM $ 392.88
+0.27%
$ 598,734 $ 82,596
Download