Broadcom Tokenized (bStocks) Historical Data

AVGOB
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 369.1
-0.01%
$ 562,517 $ 3.89 million
6:37 AM $ 369.11
+0.00%
$ 562,517 $ 3.88 million
6:36 AM $ 369.13
+0.00%
$ 562,517 $ 3.86 million
6:34 AM $ 369.13
+0.00%
$ 562,532 $ 3.86 million
6:33 AM $ 369.13
+0.00%
$ 562,532 $ 3.86 million
6:32 AM $ 369.09
+0.00%
$ 562,532 $ 3.86 million
6:27 AM $ 369.56
+0.01%
$ 563,193 $ 3.85 million
6:25 AM $ 368.53
+0.00%
$ 563,193 $ 3.83 million
6:22 AM $ 368.54
+0.01%
$ 561,642 $ 3.83 million
6:21 AM $ 368.88
+0.00%
$ 561,642 $ 3.81 million
6:19 AM $ 368.89
+0.00%
$ 562,169 $ 3.81 million
6:17 AM $ 368.82
+0.01%
$ 562,169 $ 3.81 million
6:15 AM $ 367.91
+0.00%
$ 562,169 $ 3.79 million
6:12 AM $ 367.91
+0.00%
$ 560,679 $ 3.79 million
6:10 AM $ 368.62
+0.00%
$ 560,679 $ 3.77 million
6:07 AM $ 368.62
+0.00%
$ 561,760 $ 3.77 million
6:02 AM $ 368.5
+0.00%
$ 561,581 $ 3.75 million
5:57 AM $ 368.69
+0.01%
$ 561,866 $ 3.74 million
5:55 AM $ 368.01
+0.00%
$ 561,866 $ 3.72 million
5:52 AM $ 368.01
+0.01%
$ 560,832 $ 3.72 million
5:48 AM $ 367.34
+0.00%
$ 559,809 $ 3.7 million
5:47 AM $ 367.3
+0.00%
$ 559,809 $ 3.7 million
5:46 AM $ 367.55
+0.00%
$ 559,809 $ 3.68 million
5:44 AM $ 367.57
+0.00%
$ 560,163 $ 3.68 million
5:42 AM $ 367.57
-0.02%
$ 560,163 $ 3.68 million
5:41 AM $ 368.76
+0.00%
$ 560,163 $ 3.65 million
5:40 AM $ 368.79
+0.00%
$ 560,163 $ 3.65 million
5:38 AM $ 368.79
+0.00%
$ 562,028 $ 3.65 million
5:37 AM $ 368.86
+0.00%
$ 562,028 $ 3.65 million
5:32 AM $ 368.38
+0.00%
$ 561,395 $ 3.64 million
5:27 AM $ 368.26
-0.01%
$ 561,221 $ 3.63 million
5:24 AM $ 369.1
+0.00%
$ 562,489 $ 3.62 million
5:22 AM $ 369.1
-0.01%
$ 562,489 $ 3.62 million
5:18 AM $ 369.32
+0.00%
$ 562,830 $ 3.61 million
5:17 AM $ 369.29
+0.00%
$ 562,830 $ 3.61 million
5:16 AM $ 369.25
+0.00%
$ 562,830 $ 3.59 million
5:15 AM $ 369.27
+0.00%
$ 562,830 $ 3.58 million
5:12 AM $ 369.27
+0.00%
$ 562,747 $ 3.58 million
5:07 AM $ 369.22
+0.00%
$ 562,678 $ 3.56 million
5:04 AM $ 368.98
+0.01%
$ 562,319 $ 3.54 million
5:02 AM $ 368.93
-0.01%
$ 562,319 $ 3.54 million
4:57 AM $ 369.54
+0.01%
$ 563,160 $ 3.53 million
4:52 AM $ 368.85
+0.01%
$ 562,110 $ 3.51 million
4:48 AM $ 368.29
+0.00%
$ 561,257 $ 3.5 million
4:47 AM $ 368.26
+0.01%
$ 561,257 $ 3.5 million
4:46 AM $ 367.78
+0.00%
$ 561,257 $ 3.49 million
4:44 AM $ 367.78
+0.00%
$ 560,487 $ 3.49 million
4:42 AM $ 367.71
-0.03%
$ 560,487 $ 3.49 million
4:41 AM $ 368.88
+0.00%
$ 560,487 $ 3.47 million
4:38 AM $ 368.92
+0.00%
$ 562,217 $ 3.47 million
Download