Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 10
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 377.25
+0.01%
$ 574,854 $ 123,528
6:10 PM $ 377.21
+0.00%
$ 574,854 $ 123,508
6:09 PM $ 377.21
+0.00%
$ 574,854 $ 123,755
6:07 PM $ 377.21
+0.00%
$ 574,854 $ 123,981
6:04 PM $ 377.21
+0.00%
$ 574,854 $ 124,270
5:59 PM $ 377.21
+0.00%
$ 574,854 $ 124,341
5:57 PM $ 377.21
+0.00%
$ 574,854 $ 124,017
5:56 PM $ 377.21
+0.00%
$ 574,854 $ 123,986
5:52 PM $ 377.21
+0.00%
$ 574,854 $ 124,065
5:42 PM $ 377.21
+0.00%
$ 574,854 $ 124,151
5:38 PM $ 377.22
+0.00%
$ 574,869 $ 123,911
5:32 PM $ 378.89
+0.00%
$ 577,414 $ 123,877
5:26 PM $ 377.21
+0.00%
$ 574,854 $ 123,857
5:22 PM $ 378.18
+0.00%
$ 576,332 $ 123,827
5:21 PM $ 377.22
+0.00%
$ 576,332 $ 123,813
5:18 PM $ 377.21
+0.00%
$ 574,854 $ 123,766
5:17 PM $ 377.21
+0.00%
$ 574,854 $ 123,246
5:16 PM $ 377.22
+0.00%
$ 574,854 $ 123,000
5:15 PM $ 377.22
+0.00%
$ 574,854 $ 122,916
5:14 PM $ 378.31
+0.00%
$ 576,530 $ 122,902
5:08 PM $ 377.68
+0.00%
$ 575,570 $ 122,887
5:07 PM $ 377.68
+0.00%
$ 575,570 $ 122,903
5:06 PM $ 377.68
-0.26%
$ 575,570 $ 122,942
5:05 PM $ 378.66
-0.09%
$ 575,570 $ 122,583
5:04 PM $ 379
+0.00%
$ 577,581 $ 104,842
5:00 PM $ 379
+0.00%
$ 577,581 $ 104,858
4:59 PM $ 379.21
+0.00%
$ 577,902 $ 83,920
4:49 PM $ 379.21
+0.00%
$ 577,902 $ 83,949
4:48 PM $ 379.21
+0.06%
$ 577,902 $ 83,956
4:46 PM $ 378.99
+0.00%
$ 577,902 $ 86,922
4:40 PM $ 380.22
+0.00%
$ 579,441 $ 86,917
4:37 PM $ 380.22
+0.00%
$ 579,441 $ 86,923
4:36 PM $ 380.22
+0.00%
$ 579,441 $ 86,941
4:32 PM $ 381.14
+0.00%
$ 580,843 $ 77,486
4:30 PM $ 381.14
+0.00%
$ 580,843 $ 77,496
4:24 PM $ 381.14
+0.00%
$ 580,843 $ 77,515
4:18 PM $ 381.14
+0.00%
$ 580,843 $ 77,626
4:17 PM $ 381.14
+0.00%
$ 580,843 $ 77,632
4:16 PM $ 381.09
+0.00%
$ 580,843 $ 77,580
4:11 PM $ 381.09
+0.00%
$ 580,767 $ 77,615
4:06 PM $ 381.09
+0.00%
$ 580,767 $ 77,654
4:05 PM $ 381.09
-0.05%
$ 580,767 $ 77,660
4:04 PM $ 381.51
+0.12%
$ 581,407 $ 77,642
4:01 PM $ 381.07
+0.00%
$ 581,407 $ 77,638
Download