Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:04 PM | $341.27 | +0.00% | ||
| 11:03 PM | $341.3 | -0.01% | ||
| 11:02 PM | $341.34 | +0.00% | ||
| 11:01 PM | $341.34 | +0.00% | ||
| 11:00 PM | $341.45 | +0.00% | ||
| 10:59 PM | $341.45 | -0.04% | ||
| 10:58 PM | $341.63 | +0.00% | ||
| 10:57 PM | $341.75 | +0.00% | ||
| 10:55 PM | $342.04 | +0.00% | ||
| 10:54 PM | $342.04 | +0.00% | ||
| 10:53 PM | $342.04 | +0.00% | ||
| 10:52 PM | $341.95 | +0.00% | ||
| 10:49 PM | $341.95 | +0.00% | ||
| 10:48 PM | $342 | +0.00% | ||
| 10:46 PM | $342.1 | +0.00% | ||
| 10:45 PM | $342.1 | +0.01% | ||
| 10:44 PM | $342.45 | +0.02% | ||
| 10:43 PM | $341.87 | +0.02% | ||
| 10:41 PM | $341.81 | +0.00% | ||
| 10:40 PM | $341.76 | +0.00% | ||
| 10:39 PM | $341.76 | -0.03% | ||
| 10:38 PM | $342.22 | -0.07% | ||
| 10:37 PM | $342.77 | +0.00% | ||
| 10:35 PM | $342.79 | +0.00% | ||
| 10:34 PM | $342.79 | -0.01% | ||
| 10:33 PM | $342.81 | -0.01% | ||
| 10:32 PM | $342.86 | -0.01% | ||
| 10:31 PM | $342.89 | +0.00% | ||
| 10:30 PM | $342.89 | -0.03% | ||
| 10:29 PM | $343 | +0.00% | ||
| 10:28 PM | $343.01 | -0.02% | ||
| 10:27 PM | $343.06 | -0.02% | ||
| 10:25 PM | $343.2 | +0.00% | ||
| 10:24 PM | $343.2 | +0.00% | ||
| 10:23 PM | $343.16 | -0.03% | ||
| 10:22 PM | $343.22 | +0.00% | ||
| 10:21 PM | $343.22 | +0.02% | ||
| 10:20 PM | $343.14 | +0.00% | ||
| 10:19 PM | $343.14 | +0.00% | ||
| 10:18 PM | $343.16 | -0.01% | ||
| 10:17 PM | $343.19 | +0.00% | ||
| 10:16 PM | $343.19 | +0.00% | ||
| 10:15 PM | $343.19 | +0.00% | ||
| 10:14 PM | $343.19 | -0.03% | ||
| 10:13 PM | $343.24 | +0.04% | ||
| 10:12 PM | $343.21 | -0.02% | ||
| 10:11 PM | $343.37 | +0.03% | ||
| 10:10 PM | $342.82 | +0.00% | ||
| 10:09 PM | $342.82 | +0.00% | ||
| 10:08 PM | $342.8 | +0.00% | ||