Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $363.38
+0.15%
$553,785 $1.22 million
Sep 7, 4 AM $362.86
+0.40%
$552,978 $1.21 million
Sep 7, 3 AM $361.41
-0.04%
$550,779 $1.19 million
Sep 7, 2 AM $361.51
-0.09%
$550,921 $1.17 million
Sep 7, 1 AM $361.82
+0.26%
$551,396 $1.16 million
Sep 7, 12 AM $360.89
+0.07%
$549,984 $1.15 million
Sep 6, 11 PM $360.67
-0.11%
$549,642 $1.13 million
Sep 6, 10 PM $361.08
-0.12%
$550,266 $1.12 million
Sep 6, 9 PM $361.5
+0.05%
$550,908 $1.12 million
Sep 6, 8 PM $361.32
-0.10%
$550,643 $1.12 million
Sep 6, 7 PM $361.61
+0.01%
$551,076 $1.13 million
Sep 6, 6 PM $361.57
+0.07%
$551,014 $1.12 million
Sep 6, 5 PM $361.3
+0.10%
$550,614 $1.13 million
Sep 6, 4 PM $360.94
+0.04%
$550,052 $1.16 million
Sep 6, 3 PM $360.8
+0.07%
$549,852 $1.17 million
Sep 6, 2 PM $360.55
-0.33%
$549,460 $1.15 million
Sep 6, 1 PM $361.77
+0.14%
$551,317 $1.13 million
Sep 6, 12 PM $361.27
+0.00%
$550,555 $1.02 million
Sep 6, 11 AM $361.27
+0.00%
$550,560 $996,824
Sep 6, 10 AM $361.27
+0.00%
$550,560 $934,952
Sep 6, 9 AM $361.27
+0.00%
$550,558 $871,460
Sep 6, 8 AM $361.26
+0.01%
$550,552 $827,925
Sep 6, 7 AM $361.24
+0.01%
$550,509 $817,440
Sep 6, 6 AM $361.17
+0.04%
$550,408 $811,624
Sep 6, 5 AM $361.04
-0.04%
$550,215 $805,213
Sep 6, 4 AM $361.2
-0.04%
$550,457 $801,564
Sep 6, 3 AM $361.34
+0.19%
$550,665 $800,218
Sep 6, 2 AM $360.65
+0.05%
$549,622 $803,009
Sep 6, 1 AM $360.49
+0.12%
$549,370 $807,933
Sep 6, 12 AM $360.08
+0.01%
$548,753 $804,630
Sep 5, 11 PM $360.06
+0.03%
$548,711 $816,716
Sep 5, 10 PM $359.93
-0.04%
$548,519 $814,823
Sep 5, 9 PM $360.08
+0.10%
$548,741 $823,068
Sep 5, 8 PM $359.73
-0.07%
$548,216 $839,854
Sep 5, 7 PM $360
+0.08%
$548,626 $845,883
Sep 5, 6 PM $359.72
+0.03%
$548,199 $855,613
Sep 5, 5 PM $359.62
-0.10%
$548,043 $858,503
Sep 5, 4 PM $359.98
+0.22%
$548,596 $851,787
Sep 5, 3 PM $359.18
+0.03%
$547,377 $899,820
Sep 5, 2 PM $359.07
+0.40%
$547,203 $953,068
Sep 5, 1 PM $357.63
-0.01%
$545,018 $995,611
Sep 5, 12 PM $357.68
+0.13%
$545,089 $1.15 million
Sep 5, 11 AM $357.2
-0.03%
$544,356 $1.22 million
Sep 5, 10 AM $357.3
+0.01%
$544,508 $1.23 million
Sep 5, 9 AM $357.23
+0.04%
$544,402 $1.26 million
Sep 5, 8 AM $357.09
-0.02%
$544,194 $1.27 million
Sep 5, 7 AM $357.15
-0.04%
$544,289 $1.34 million
Sep 5, 6 AM $357.31
+0.10%
$544,524 $1.35 million
Sep 5, 5 AM $356.97
+0.06%
$544,013 $1.37 million
Sep 5, 4 AM $356.75
-0.02%
$543,666 $1.42 million