Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $356.75
-0.02%
$543,666 $1.42 million
Sep 5, 3 AM $356.82
-0.05%
$543,781 $1.46 million
Sep 5, 2 AM $357.01
+0.03%
$544,066 $1.56 million
Sep 5, 1 AM $356.9
+0.10%
$543,897 $1.57 million
Sep 5, 12 AM $356.53
-0.11%
$543,345 $1.59 million
Sep 4, 11 PM $356.87
-0.04%
$543,858 $1.59 million
Sep 4, 10 PM $357
-0.08%
$544,061 $1.6 million
Sep 4, 9 PM $357.3
+0.05%
$544,519 $1.61 million
Sep 4, 8 PM $357.08
-0.23%
$544,179 $1.61 million
Sep 4, 7 PM $357.91
+0.35%
$545,437 $1.6 million
Sep 4, 6 PM $356.72
+0.56%
$543,622 $1.64 million
Sep 4, 5 PM $354.72
-0.51%
$540,576 $1.76 million
Sep 4, 4 PM $356.54
+0.05%
$543,359 $1.78 million
Sep 4, 3 PM $356.37
-0.03%
$543,088 $1.84 million
Sep 4, 2 PM $356.46
+0.02%
$543,238 $1.96 million
Sep 4, 1 PM $356.38
-0.34%
$543,107 $2.36 million
Sep 4, 12 PM $357.61
-0.83%
$544,980 $2.7 million
Sep 4, 11 AM $360.62
-0.34%
$549,568 $2.71 million
Sep 4, 10 AM $361.92
+0.08%
$551,552 $2.85 million
Sep 4, 9 AM $361.6
+0.18%
$551,061 $2.84 million
Sep 4, 8 AM $360.96
+0.01%
$550,093 $2.94 million
Sep 4, 7 AM $360.94
+0.45%
$550,059 $2.92 million
Sep 4, 6 AM $359.34
-0.28%
$547,621 $2.94 million
Sep 4, 5 AM $360.36
-0.01%
$549,177 $2.93 million
Sep 4, 4 AM $360.36
+0.26%
$549,168 $2.91 million
Sep 4, 3 AM $359.4
+0.17%
$547,719 $2.89 million
Sep 4, 2 AM $358.77
+0.04%
$546,755 $2.79 million
Sep 4, 1 AM $358.61
+0.17%
$546,515 $2.79 million
Sep 4, 12 AM $358.02
+0.47%
$545,614 $2.84 million
Sep 3, 11 PM $356.35
+0.01%
$543,059 $3.43 million
Sep 3, 10 PM $356.29
-0.13%
$542,972 $3.43 million
Sep 3, 9 PM $356.75
+0.00%
$543,672 $3.48 million
Sep 3, 8 PM $356.77
-0.11%
$543,698 $4.08 million
Sep 3, 7 PM $357.36
+0.00%
$544,608 $5.46 million
Sep 3, 6 PM $357.36
+1.22%
$544,608 $5.53 million
Sep 3, 5 PM $353.05
-0.96%
$538,031 $5.49 million
Sep 3, 4 PM $356.4
+1.30%
$543,144 $5.58 million
Sep 3, 3 PM $351.91
+1.74%
$536,293 $5.49 million
Sep 3, 2 PM $345.86
+0.43%
$527,076 $5.33 million
Sep 3, 1 PM $344.37
-3.12%
$524,801 $4.87 million
Sep 3, 12 PM $355.54
+0.36%
$541,823 $4.43 million
Sep 3, 11 AM $354.27
-1.03%
$539,896 $4.36 million
Sep 3, 10 AM $357.5
+0.92%
$544,814 $4.23 million
Sep 3, 9 AM $354.49
-1.34%
$540,230 $4.22 million
Sep 3, 8 AM $359.53
-0.55%
$547,911 $4.11 million
Sep 3, 7 AM $361.72
+0.11%
$551,246 $4.08 million
Sep 3, 6 AM $361.17
-0.07%
$550,415 $4.05 million
Sep 3, 5 AM $361.42
-0.05%
$550,791 $4.05 million
Sep 3, 4 AM $361.74
-0.13%
$551,280 $4.01 million
Sep 3, 3 AM $362.17
+0.01%
$551,936 $4.01 million