Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 AM $328.56
+0.17%
$500,705 $1.72 million
Oct 22, 8 AM $328.08
-0.60%
$499,983 $1.67 million
Oct 22, 7 AM $330.03
-0.25%
$502,953 $1.66 million
Oct 22, 6 AM $330.86
+0.04%
$504,213 $1.61 million
Oct 22, 5 AM $330.74
-0.20%
$504,033 $1.6 million
Oct 22, 4 AM $331.39
+0.01%
$505,019 $1.59 million
Oct 22, 3 AM $331.35
-0.36%
$504,963 $1.59 million
Oct 22, 2 AM $332.49
-0.31%
$506,695 $1.59 million
Oct 22, 1 AM $333.52
-0.37%
$508,267 $1.64 million
Oct 22, 12 AM $334.76
+0.34%
$510,161 $1.67 million
Oct 21, 11 PM $333.6
-0.47%
$508,400 $1.67 million
Oct 21, 10 PM $335.16
-0.21%
$510,774 $1.67 million
Oct 21, 9 PM $335.86
-0.12%
$511,838 $1.6 million
Oct 21, 8 PM $336.27
-0.52%
$512,470 $1.59 million
Oct 21, 7 PM $338.02
+0.46%
$515,130 $1.58 million
Oct 21, 6 PM $336.46
-0.58%
$512,759 $1.47 million
Oct 21, 5 PM $338.47
+0.19%
$515,816 $1.46 million
Oct 21, 4 PM $337.82
-0.05%
$514,824 $1.5 million
Oct 21, 3 PM $338.23
+0.90%
$515,455 $1.38 million
Oct 21, 2 PM $335.2
-0.22%
$510,839 $1.4 million
Oct 21, 1 PM $335.95
-0.59%
$511,969 $1.43 million
Oct 21, 12 PM $337.89
-0.08%
$514,927 $1.34 million
Oct 21, 11 AM $338.35
+0.19%
$515,635 $1.43 million
Oct 21, 10 AM $337.69
+0.07%
$514,625 $1.43 million
Oct 21, 9 AM $337.45
+0.24%
$514,261 $1.45 million
Oct 21, 8 AM $336.61
-0.77%
$512,978 $1.45 million
Oct 21, 7 AM $339.17
+0.23%
$516,876 $1.43 million
Oct 21, 6 AM $338.37
-0.13%
$515,666 $1.44 million
Oct 21, 5 AM $338.75
-0.05%
$516,237 $1.45 million
Oct 21, 4 AM $338.96
-0.08%
$516,565 $1.44 million
Oct 21, 3 AM $339.22
-0.43%
$516,965 $1.44 million
Oct 21, 2 AM $340.69
-0.18%
$519,196 $1.43 million
Oct 21, 1 AM $341.3
+0.23%
$520,135 $1.38 million
Oct 21, 12 AM $340.64
+0.13%
$519,125 $1.38 million
Oct 20, 11 PM $340.31
+0.39%
$518,614 $1.4 million
Oct 20, 10 PM $339.01
+0.00%
$516,631 $1.4 million
Oct 20, 9 PM $338.87
+0.23%
$516,432 $1.39 million
Oct 20, 8 PM $338.2
+1.00%
$515,406 $1.36 million
Oct 20, 7 PM $334.53
-0.34%
$509,815 $1.35 million
Oct 20, 6 PM $335.68
-0.11%
$511,558 $1.47 million
Oct 20, 5 PM $336.04
+0.29%
$512,106 $1.55 million
Oct 20, 4 PM $335.03
-0.36%
$510,580 $1.6 million
Oct 20, 3 PM $336.24
-0.69%
$512,424 $1.71 million
Oct 20, 2 PM $338.73
+0.85%
$516,212 $1.67 million
Oct 20, 1 PM $335.87
+0.56%
$511,855 $1.52 million
Oct 20, 12 PM $334.01
+0.43%
$509,023 $1.52 million
Oct 20, 11 AM $332.58
-0.27%
$506,845 $1.51 million
Oct 20, 10 AM $333.5
+0.02%
$508,239 $1.57 million
Oct 20, 9 AM $333.56
+0.10%
$508,327 $1.54 million
Oct 20, 8 AM $333.2
+0.16%
$507,782 $1.53 million