Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $362.12
+0.01%
$551,861 $4 million
Sep 3, 1 AM $362.29
-0.15%
$552,117 $4 million
Sep 3, 12 AM $362.84
-0.15%
$552,950 $3.97 million
Sep 2, 11 PM $363.7
+0.77%
$554,259 $3.37 million
Sep 2, 10 PM $361.63
-2.16%
$551,117 $3.35 million
Sep 2, 9 PM $369.62
+4.65%
$563,287 $3.31 million
Sep 2, 8 PM $353.1
-3.93%
$538,109 $2.67 million
Sep 2, 7 PM $367.66
-0.40%
$560,302 $1.3 million
Sep 2, 6 PM $369.16
+0.33%
$562,591 $1.19 million
Sep 2, 5 PM $368.03
-0.32%
$560,863 $1.09 million
Sep 2, 4 PM $369.23
-0.34%
$562,691 $971,759
Sep 2, 3 PM $370.5
+0.43%
$564,625 $966,129
Sep 2, 2 PM $368.91
+0.43%
$562,206 $951,194
Sep 2, 1 PM $367.33
-0.49%
$559,792 $949,460
Sep 2, 12 PM $369.14
-0.04%
$562,561 $946,700
Sep 2, 11 AM $369.3
+0.05%
$562,799 $948,421
Sep 2, 10 AM $369.13
+0.00%
$562,533 $924,563
Sep 2, 9 AM $369.21
+0.19%
$562,668 $913,900
Sep 2, 8 AM $368.5
-0.53%
$561,585 $933,525
Sep 2, 7 AM $370.46
+0.01%
$564,573 $928,327
Sep 2, 6 AM $370.41
-0.02%
$564,489 $969,458
Sep 2, 5 AM $370.47
+0.13%
$564,578 $1.05 million
Sep 2, 4 AM $369.96
-0.10%
$563,812 $1.09 million
Sep 2, 3 AM $370.33
-0.08%
$564,373 $1.11 million
Sep 2, 2 AM $370.63
+0.11%
$564,823 $1.18 million
Sep 2, 1 AM $370.2
-0.27%
$564,175 $1.27 million
Sep 2, 12 AM $371.29
+0.11%
$565,829 $1.25 million
Sep 1, 11 PM $371.16
+0.14%
$565,633 $1.25 million
Sep 1, 10 PM $370.6
-0.09%
$564,781 $1.25 million
Sep 1, 9 PM $370.89
-0.01%
$565,215 $1.24 million
Sep 1, 8 PM $370.93
+0.39%
$565,289 $1.25 million
Sep 1, 7 PM $369.48
+0.16%
$563,070 $1.25 million
Sep 1, 6 PM $368.87
-0.07%
$562,141 $1.3 million
Sep 1, 5 PM $369.13
-0.54%
$562,538 $1.29 million
Sep 1, 4 PM $371.18
+0.64%
$565,661 $1.3 million
Sep 1, 3 PM $368.81
+0.51%
$562,056 $1.28 million
Sep 1, 2 PM $366.91
+0.96%
$559,152 $1.29 million
Sep 1, 1 PM $363.39
-0.39%
$553,800 $1.29 million
Sep 1, 12 PM $364.8
-0.28%
$555,948 $1.33 million
Sep 1, 11 AM $365.72
-0.18%
$557,338 $1.41 million
Sep 1, 10 AM $366.38
-0.08%
$558,349 $1.41 million
Sep 1, 9 AM $366.67
+0.07%
$558,787 $1.42 million
Sep 1, 8 AM $366.41
-0.93%
$558,391 $1.41 million
Sep 1, 7 AM $369.84
-0.57%
$563,615 $1.4 million
Sep 1, 6 AM $371.95
-0.25%
$566,832 $1.37 million
Sep 1, 5 AM $372.81
+0.48%
$568,147 $1.3 million
Sep 1, 4 AM $371.03
-0.05%
$565,442 $1.31 million
Sep 1, 3 AM $371.19
+0.09%
$565,674 $1.3 million
Sep 1, 2 AM $370.87
+0.03%
$565,186 $1.23 million
Sep 1, 1 AM $370.77
-0.03%
$565,039 $1.15 million