Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $332.49
-0.42%
$506,709 $1.56 million
Oct 20, 6 AM $333.89
+0.28%
$508,839 $1.72 million
Oct 20, 5 AM $333.02
-0.25%
$507,512 $1.72 million
Oct 20, 4 AM $333.84
-0.38%
$508,765 $1.73 million
Oct 20, 3 AM $335.15
-0.23%
$510,752 $1.74 million
Oct 20, 2 AM $335.91
+0.35%
$511,909 $1.72 million
Oct 20, 1 AM $334.74
+0.31%
$510,128 $1.74 million
Oct 20, 12 AM $333.64
-0.77%
$508,461 $1.72 million
Oct 19, 11 PM $336.21
+0.03%
$512,367 $1.82 million
Oct 19, 10 PM $336.1
+0.09%
$512,199 $1.83 million
Oct 19, 9 PM $335.78
+0.06%
$511,721 $2 million
Oct 19, 8 PM $335.59
+0.22%
$511,422 $2.01 million
Oct 19, 7 PM $334.82
-0.22%
$510,250 $2.01 million
Oct 19, 6 PM $335.5
+0.09%
$511,296 $1.91 million
Oct 19, 5 PM $335.2
-0.55%
$510,833 $1.84 million
Oct 19, 4 PM $337.12
-0.76%
$513,756 $1.75 million
Oct 19, 3 PM $339.77
+0.82%
$517,792 $1.64 million
Oct 19, 2 PM $336.99
+0.52%
$513,561 $1.58 million
Oct 19, 1 PM $335.13
-1.18%
$510,723 $1.56 million
Oct 19, 12 PM $339.11
+0.19%
$516,796 $1.55 million
Oct 19, 11 AM $338.44
-0.08%
$515,771 $1.47 million
Oct 19, 10 AM $338.82
+0.26%
$516,342 $1.4 million
Oct 19, 9 AM $337.68
+0.24%
$514,610 $1.39 million
Oct 19, 8 AM $336.87
+0.27%
$513,377 $1.39 million
Oct 19, 7 AM $336.09
-0.22%
$512,188 $1.34 million
Oct 19, 6 AM $336.8
-0.03%
$513,268 $1.17 million
Oct 19, 5 AM $336.91
-0.03%
$513,434 $1.17 million
Oct 19, 4 AM $337
-0.01%
$513,569 $1.16 million
Oct 19, 3 AM $337.03
+0.14%
$513,618 $1.15 million
Oct 19, 2 AM $336.56
+0.38%
$512,899 $1.13 million
Oct 19, 1 AM $335.24
+0.44%
$510,886 $1.11 million
Oct 19, 12 AM $333.7
+0.17%
$508,546 $1.07 million
Oct 18, 11 PM $332.85
+0.05%
$507,249 $924,911
Oct 18, 10 PM $332.63
+1.47%
$506,920 $917,736
Oct 18, 9 PM $327.81
+0.64%
$499,576 $749,599
Oct 18, 8 PM $325.66
+0.01%
$496,293 $1.02 million
Oct 18, 7 PM $325.59
-0.29%
$496,182 $1.01 million
Oct 18, 6 PM $326.54
-0.02%
$497,636 $991,066
Oct 18, 5 PM $326.6
+0.07%
$497,726 $989,538
Oct 18, 4 PM $326.37
-0.15%
$497,378 $974,949
Oct 18, 3 PM $326.85
-0.08%
$498,107 $974,910
Oct 18, 2 PM $327.05
-0.30%
$498,406 $972,957
Oct 18, 1 PM $328.05
-0.40%
$499,930 $961,629
Oct 18, 12 PM $329.44
+0.07%
$502,054 $955,649
Oct 18, 11 AM $329.15
+0.03%
$501,606 $956,800
Oct 18, 10 AM $329.06
+0.03%
$501,475 $955,579
Oct 18, 9 AM $328.95
+0.09%
$501,307 $952,185
Oct 18, 8 AM $328.64
+0.15%
$500,838 $944,249
Oct 18, 7 AM $328.16
+0.07%
$500,097 $943,819
Oct 18, 6 AM $327.93
+0.03%
$499,753 $939,585