Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:20 PM | $345.79 | +0.01% | ||
| 8:19 PM | $345.71 | -0.06% | ||
| 8:18 PM | $345.88 | +0.00% | ||
| 8:17 PM | $345.85 | -0.06% | ||
| 8:16 PM | $346.06 | +0.00% | ||
| 8:15 PM | $346.17 | +0.00% | ||
| 8:14 PM | $346.17 | +0.01% | ||
| 8:13 PM | $346.21 | +0.00% | ||
| 8:12 PM | $346.2 | +0.00% | ||
| 8:11 PM | $346.18 | +0.01% | ||
| 8:10 PM | $346.15 | +0.03% | ||
| 8:09 PM | $346 | +0.00% | ||
| 8:08 PM | $345.96 | +0.00% | ||
| 8:07 PM | $345.85 | -0.03% | ||
| 8:06 PM | $346.06 | +0.03% | ||
| 8:05 PM | $345.97 | +0.03% | ||
| 8:04 PM | $345.87 | -0.06% | ||
| 8:03 PM | $346.08 | +0.02% | ||
| 8:02 PM | $346.01 | -0.03% | ||
| 8:01 PM | $346.11 | -0.06% | ||
| 8:00 PM | $346.32 | -0.09% | ||
| 7:59 PM | $346.63 | +0.03% | ||
| 7:58 PM | $346.39 | +0.28% | ||
| 7:57 PM | $345.42 | +0.01% | ||
| 7:56 PM | $345.4 | +0.03% | ||
| 7:55 PM | $345.3 | +0.02% | ||
| 7:54 PM | $345.17 | +0.00% | ||
| 7:53 PM | $345.14 | +0.01% | ||
| 7:52 PM | $345.1 | +0.00% | ||
| 7:51 PM | $345.24 | +0.04% | ||
| 7:50 PM | $345.15 | -0.03% | ||
| 7:49 PM | $345.24 | +0.00% | ||
| 7:48 PM | $345.23 | -0.03% | ||
| 7:47 PM | $345.35 | -0.03% | ||
| 7:46 PM | $345.45 | -0.05% | ||
| 7:45 PM | $345.71 | -0.02% | ||
| 7:44 PM | $345.77 | -0.03% | ||
| 7:43 PM | $345.86 | -0.01% | ||
| 7:42 PM | $345.9 | -0.01% | ||
| 7:41 PM | $345.84 | -0.01% | ||
| 7:40 PM | $345.99 | +0.04% | ||
| 7:39 PM | $345.87 | +0.03% | ||
| 7:38 PM | $345.77 | +0.01% | ||
| 7:37 PM | $345.74 | +0.01% | ||
| 7:36 PM | $345.7 | +0.00% | ||
| 7:35 PM | $345.62 | +0.00% | ||
| 7:34 PM | $345.62 | -0.04% | ||
| 7:33 PM | $345.75 | -0.07% | ||
| 7:32 PM | $346.05 | -0.02% | ||
| 7:31 PM | $346.24 | -0.02% | ||