Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:40 AM | $354.87 | +0.00% | ||
| 7:38 AM | $354.87 | +0.00% | ||
| 7:35 AM | $354.87 | +0.00% | ||
| 7:33 AM | $354.87 | +0.00% | ||
| 7:32 AM | $354.97 | +0.00% | ||
| 7:30 AM | $354.97 | +0.00% | ||
| 7:28 AM | $354.96 | +0.00% | ||
| 7:23 AM | $354.96 | +0.00% | ||
| 7:22 AM | $354.91 | +0.00% | ||
| 7:18 AM | $354.91 | +0.00% | ||
| 7:17 AM | $354.88 | +0.00% | ||
| 7:16 AM | $354.88 | +0.00% | ||
| 7:14 AM | $354.88 | +0.00% | ||
| 7:13 AM | $354.88 | +0.00% | ||
| 7:10 AM | $354.79 | +0.00% | ||
| 7:09 AM | $354.78 | +0.00% | ||
| 7:08 AM | $354.78 | +0.00% | ||
| 7:07 AM | $354.87 | +0.00% | ||
| 7:06 AM | $354.88 | +0.00% | ||
| 7:04 AM | $354.88 | +0.00% | ||
| 7:03 AM | $354.88 | +0.00% | ||
| 7:02 AM | $354.79 | +0.00% | ||
| 6:59 AM | $354.78 | +0.00% | ||
| 6:58 AM | $354.78 | +0.00% | ||
| 6:54 AM | $354.76 | +0.00% | ||
| 6:53 AM | $354.78 | +0.01% | ||
| 6:48 AM | $354.73 | +0.00% | ||
| 6:47 AM | $354.78 | +0.00% | ||
| 6:43 AM | $354.78 | +0.00% | ||
| 6:38 AM | $354.78 | +0.00% | ||
| 6:37 AM | $354.82 | +0.00% | ||
| 6:35 AM | $354.82 | +0.00% | ||
| 6:33 AM | $354.82 | +0.00% | ||
| 6:28 AM | $354.82 | +0.00% | ||
| 6:26 AM | $354.71 | +0.00% | ||
| 6:24 AM | $354.69 | +0.00% | ||
| 6:23 AM | $354.69 | +0.00% | ||
| 6:18 AM | $354.69 | +0.00% | ||
| 6:17 AM | $354.65 | +0.00% | ||
| 6:13 AM | $354.62 | +0.00% | ||
| 6:08 AM | $354.56 | -0.01% | ||
| 6:06 AM | $354.59 | +0.00% | ||
| 6:03 AM | $354.59 | +0.03% | ||
| 6:02 AM | $354.48 | +0.00% | ||
| 6:01 AM | $354.47 | +0.00% | ||
| 5:58 AM | $354.47 | +0.00% | ||
| 5:55 AM | $354.44 | +0.00% | ||
| 5:53 AM | $354.44 | +0.00% | ||
| 5:48 AM | $354.44 | +0.00% | ||
| 5:46 AM | $354.6 | +0.00% | ||